| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-27 | 19.35 | 10.01% | 涨停 |
| 2025-12-10 | 18.45 | 10.02% | 涨停 |
| 2025-10-23 | 19.1 | 10.02% | 涨停 |
| 2025-07-10 | 16.21 | 9.97% | 涨停 |
| 2025-06-04 | 15.28 | -10.01% | 跌停 |
| 2025-06-03 | 16.98 | 9.97% | 涨停 |
| 2025-05-30 | 15.44 | 9.97% | 涨停 |
| 2025-04-29 | 12.27 | 10.04% | 涨停 |
| 2025-04-07 | 10.09 | -9.99% | 跌停 |
| 2025-03-25 | 12.92 | -10.03% | 跌停 |
| 2025-03-21 | 15.7 | 10.02% | 涨停 |
| 2025-03-20 | 14.27 | 10.02% | 涨停 |
| 2025-03-19 | 12.97 | 10.01% | 涨停 |
| 2024-12-11 | 11.64 | -9.98% | 跌停 |
| 2024-11-04 | 11.29 | -9.97% | 跌停 |
| 2024-11-01 | 12.54 | -9.98% | 跌停 |
| 2024-10-30 | 12.87 | 10% | 涨停 |
| 2024-10-29 | 11.7 | 9.96% | 涨停 |
| 2024-10-28 | 10.64 | 10.03% | 涨停 |
| 2024-10-25 | 9.67 | 10.01% | 涨停 |
| 2024-10-09 | 8.14 | -9.96% | 跌停 |
| 2024-08-22 | 7.47 | 10.01% | 涨停 |
| 2024-08-12 | 6.63 | -10.04% | 跌停 |
| 2024-06-18 | 6.42 | 9.93% | 涨停 |
| 2024-06-07 | 6.13 | 10.05% | 涨停 |
| 2024-06-06 | 5.57 | -10.02% | 跌停 |
| 2024-05-06 | 7.21 | 10.08% | 涨停 |
| 2024-04-29 | 6.55 | 10.08% | 涨停 |
| 2024-04-16 | 6.25 | -9.94% | 跌停 |
| 2024-04-15 | 6.94 | -9.99% | 跌停 |
| 2024-02-28 | 7.18 | -10.03% | 跌停 |
| 2024-02-21 | 6.8 | 10.03% | 涨停 |
| 2024-02-07 | 5.39 | -10.02% | 跌停 |
| 2024-02-06 | 5.99 | -9.92% | 跌停 |
| 2024-02-05 | 6.65 | -10.01% | 跌停 |
| 2023-02-24 | 11.61 | 10.05% | 涨停 |
| 2022-09-21 | 11.09 | 10.02% | 涨停 |
| 2022-09-20 | 10.08 | 10.04% | 涨停 |
| 2022-07-25 | 11.34 | 9.99% | 涨停 |
| 2022-05-18 | 8.32 | 10.05% | 涨停 |
| 2022-03-18 | 10.2 | 10.03% | 涨停 |
| 2022-01-26 | 8.81 | 9.99% | 涨停 |
| 2022-01-12 | 9.86 | 10.04% | 涨停 |
| 2021-01-18 | 7.43 | -9.94% | 跌停 |
| 2021-01-14 | 7.91 | 10.01% | 涨停 |
| 2020-06-18 | 8.61 | -10.03% | 跌停 |
| 2020-02-03 | 7.7 | -9.94% | 跌停 |
| 2019-04-08 | 11.93 | 9.85% | 涨停 |
| 2018-10-23 | 8.18 | 9.95% | 涨停 |
| 2018-10-22 | 7.44 | 10.06% | 涨停 |
| 2018-10-11 | 7.11 | -10% | 跌停 |
| 2018-07-18 | 9.57 | -9.97% | 跌停 |
| 2018-07-13 | 10.22 | 10.01% | 涨停 |
| 2018-06-19 | 8.66 | -9.98% | 跌停 |
| 2018-06-15 | 9.62 | -10.01% | 跌停 |
| 2018-05-23 | 12.15 | -10% | 跌停 |
| 2018-05-21 | 12.98 | 10% | 涨停 |
| 2017-09-06 | 15.15 | -9.98% | 跌停 |
| 2017-06-13 | 19.23 | -10.01% | 跌停 |
| 2017-06-12 | 21.37 | -9.98% | 跌停 |
| 2017-06-09 | 23.74 | 10.01% | 涨停 |
| 2017-05-12 | 18.82 | 9.8% | 涨停 |
| 2017-05-03 | 17.83 | 9.93% | 涨停 |
| 2017-02-20 | 22.01 | -10.02% | 跌停 |
| 2016-12-15 | 28.48 | 10% | 涨停 |
| 2016-09-23 | 27.06 | 10% | 涨停 |
| 2016-09-22 | 24.6 | 10.02% | 涨停 |
| 2016-08-08 | 22.95 | -10% | 跌停 |
| 2016-04-27 | 28.6 | 10% | 涨停 |
| 2016-04-25 | 25.14 | 10.02% | 涨停 |
| 2016-04-22 | 22.85 | 10.01% | 涨停 |
| 2016-04-21 | 20.77 | 10.01% | 涨停 |
| 2014-12-29 | 18.99 | -10% | 跌停 |
| 2014-07-10 | 26.51 | 10% | 涨停 |
| 2014-07-09 | 24.1 | 10% | 涨停 |
| 2014-07-03 | 21.91 | 9.99% | 涨停 |
| 2014-07-02 | 19.92 | 9.99% | 涨停 |
| 2014-07-01 | 18.11 | 10.02% | 涨停 |
| 2014-06-30 | 16.46 | 10.03% | 涨停 |
| 2014-06-27 | 14.96 | 10% | 涨停 |
| 2014-06-26 | 13.6 | 10.03% | 涨停 |
| 2014-06-25 | 12.36 | 9.96% | 涨停 |
| 2014-06-24 | 11.24 | 9.98% | 涨停 |
| 2014-06-23 | 10.22 | 10.01% | 涨停 |
| 2013-10-16 | 7.93 | -9.99% | 跌停 |
| 2012-11-27 | 6.26 | -9.93% | 跌停 |
| 2012-08-20 | 7.98 | 10.07% | 涨停 |
| 2012-07-30 | 7.4 | -9.98% | 跌停 |
| 2012-05-25 | 8.61 | -36.27% | 跌停 |
| 2012-03-28 | 14.14 | -9.99% | 跌停 |