| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 62.33 | -9.99% | 跌停 |
| 2026-03-16 | 73.42 | -10% | 跌停 |
| 2026-03-13 | 81.58 | 10.01% | 涨停 |
| 2026-02-12 | 85.95 | -10% | 跌停 |
| 2026-02-06 | 104.85 | -10% | 跌停 |
| 2026-01-23 | 99.53 | 10% | 涨停 |
| 2026-01-22 | 90.48 | 10.01% | 涨停 |
| 2026-01-21 | 82.25 | 10% | 涨停 |
| 2026-01-20 | 74.77 | 10% | 涨停 |
| 2026-01-19 | 67.97 | 10% | 涨停 |
| 2026-01-13 | 61.79 | 10.01% | 涨停 |
| 2026-01-12 | 56.17 | 10.01% | 涨停 |
| 2026-01-09 | 51.06 | 10% | 涨停 |
| 2026-01-08 | 46.42 | 10% | 涨停 |
| 2026-01-07 | 42.2 | 10.01% | 涨停 |
| 2026-01-06 | 38.36 | 10.01% | 涨停 |
| 2026-01-05 | 34.87 | 10% | 涨停 |
| 2025-12-31 | 31.7 | 9.99% | 涨停 |
| 2025-12-30 | 28.82 | 10% | 涨停 |
| 2025-12-29 | 26.2 | 9.99% | 涨停 |
| 2025-12-26 | 23.82 | 10.02% | 涨停 |
| 2025-12-25 | 21.65 | 10.01% | 涨停 |
| 2025-12-17 | 19.68 | 10.01% | 涨停 |
| 2025-11-25 | 19.05 | 9.99% | 涨停 |
| 2025-11-18 | 18.41 | -9.98% | 跌停 |
| 2025-11-14 | 19.57 | 10.01% | 涨停 |
| 2025-07-30 | 17.34 | 10.03% | 涨停 |
| 2025-05-12 | 16.96 | 9.99% | 涨停 |
| 2025-04-07 | 16.32 | -9.98% | 跌停 |
| 2025-02-25 | 18.11 | 10.02% | 涨停 |
| 2025-01-17 | 17.48 | 10.01% | 涨停 |
| 2025-01-13 | 15.61 | -9.98% | 跌停 |
| 2024-12-30 | 16.41 | 9.99% | 涨停 |
| 2024-11-11 | 13.68 | 9.97% | 涨停 |
| 2024-11-04 | 12.1 | 10% | 涨停 |
| 2024-10-25 | 11.17 | 10.05% | 涨停 |
| 2024-10-09 | 9.41 | -9.95% | 跌停 |
| 2024-09-05 | 9.19 | 10.06% | 涨停 |
| 2024-07-08 | 8.65 | -9.99% | 跌停 |
| 2024-04-16 | 11.7 | -10% | 跌停 |
| 2024-03-15 | 16.09 | 9.98% | 涨停 |
| 2024-02-28 | 13.64 | -10.03% | 跌停 |
| 2024-02-26 | 15.22 | 9.97% | 涨停 |
| 2024-02-07 | 13.87 | 9.99% | 涨停 |
| 2024-02-06 | 12.61 | 10.03% | 涨停 |
| 2024-01-09 | 14.59 | 10.03% | 涨停 |
| 2023-12-27 | 15.57 | -10% | 跌停 |
| 2023-12-21 | 17 | 10.03% | 涨停 |
| 2023-11-13 | 15.05 | -9.83% | 跌停 |
| 2023-11-10 | 16.69 | -9.98% | 跌停 |
| 2023-11-09 | 18.54 | -10% | 跌停 |
| 2023-11-08 | 20.6 | 9.98% | 涨停 |
| 2023-11-07 | 18.73 | 9.98% | 涨停 |
| 2023-11-06 | 17.03 | 10.01% | 涨停 |
| 2023-11-03 | 15.48 | 10.02% | 涨停 |
| 2023-10-31 | 14.27 | 10.02% | 涨停 |
| 2023-10-20 | 12.61 | 10.03% | 涨停 |
| 2023-06-30 | 13.05 | 10.03% | 涨停 |
| 2022-11-16 | 12.66 | 9.99% | 涨停 |
| 2022-11-15 | 11.51 | 10.04% | 涨停 |
| 2022-08-09 | 14.23 | 9.97% | 涨停 |
| 2022-08-08 | 12.94 | 10.03% | 涨停 |
| 2022-06-16 | 10.79 | 9.99% | 涨停 |
| 2022-04-25 | 9.34 | -10.02% | 跌停 |
| 2021-06-08 | 14.65 | -28.5% | 跌停 |
| 2021-06-02 | 20.13 | 10% | 涨停 |
| 2021-05-31 | 18.06 | 9.99% | 涨停 |
| 2021-04-01 | 16.59 | 10.01% | 涨停 |
| 2021-01-19 | 16.72 | 10% | 涨停 |
| 2021-01-06 | 15.66 | -9.95% | 跌停 |
| 2020-10-09 | 26.54 | 9.99% | 涨停 |
| 2020-09-30 | 24.13 | 9.98% | 涨停 |
| 2020-09-25 | 22.37 | 9.93% | 涨停 |
| 2020-09-24 | 20.35 | 10% | 涨停 |
| 2020-09-23 | 18.5 | 9.99% | 涨停 |
| 2020-06-12 | 16.51 | -38.3% | 跌停 |
| 2020-04-20 | 28.49 | 10% | 涨停 |
| 2020-04-13 | 27.42 | 9.99% | 涨停 |
| 2020-02-03 | 25.09 | -10.01% | 跌停 |
| 2019-09-24 | 30.99 | 10.01% | 涨停 |
| 2019-07-04 | 31.02 | 10% | 涨停 |
| 2019-05-15 | 30.12 | 10.01% | 涨停 |
| 2019-05-06 | 27.33 | -10.01% | 跌停 |
| 2019-03-08 | 34.1 | -9.98% | 跌停 |
| 2018-12-12 | 35.37 | 10.02% | 涨停 |
| 2018-11-08 | 41.69 | 10% | 涨停 |
| 2018-10-17 | 41.29 | -10% | 跌停 |
| 2018-10-10 | 46.99 | 10% | 涨停 |
| 2018-10-09 | 42.72 | 9.99% | 涨停 |
| 2018-10-08 | 38.84 | 10% | 涨停 |
| 2018-09-28 | 35.31 | 10% | 涨停 |
| 2018-09-27 | 32.1 | 10.01% | 涨停 |
| 2018-07-04 | 45.64 | -10% | 跌停 |
| 2018-06-27 | 49.49 | 10% | 涨停 |
| 2018-06-19 | 40.85 | -10% | 跌停 |
| 2018-05-16 | 73.84 | 10% | 涨停 |
| 2018-05-15 | 67.13 | 10% | 涨停 |
| 2018-05-14 | 61.03 | 10% | 涨停 |
| 2018-05-09 | 55.28 | 10.01% | 涨停 |
| 2018-05-03 | 54.69 | 10% | 涨停 |
| 2018-05-02 | 49.72 | 10% | 涨停 |
| 2018-04-26 | 50.11 | -10% | 跌停 |
| 2018-04-24 | 50.8 | 10% | 涨停 |
| 2018-04-23 | 46.18 | 10% | 涨停 |
| 2018-04-20 | 41.98 | 10.01% | 涨停 |
| 2018-04-19 | 38.16 | 10% | 涨停 |
| 2018-04-16 | 34.69 | 9.99% | 涨停 |
| 2018-04-13 | 31.54 | 10.01% | 涨停 |
| 2018-04-12 | 28.67 | 10.02% | 涨停 |
| 2018-04-11 | 26.06 | 10% | 涨停 |
| 2018-04-10 | 23.69 | 9.98% | 涨停 |
| 2018-04-09 | 21.54 | 10.01% | 涨停 |
| 2018-04-04 | 19.58 | 10% | 涨停 |