| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-15 | 13.56 | 9.98% | 涨停 |
| 2025-04-07 | 10.84 | -9.97% | 跌停 |
| 2023-10-27 | 11.03 | 9.97% | 涨停 |
| 2023-04-24 | 13.84 | 10.02% | 涨停 |
| 2022-11-02 | 13.73 | 10.02% | 涨停 |
| 2022-09-26 | 15.84 | 10% | 涨停 |
| 2022-08-10 | 20.39 | 9.98% | 涨停 |
| 2022-07-22 | 18.66 | 10.02% | 涨停 |
| 2022-07-21 | 16.96 | 9.99% | 涨停 |
| 2022-07-15 | 14.82 | 10.02% | 涨停 |
| 2022-07-13 | 12.85 | 10.02% | 涨停 |
| 2022-06-29 | 12.6 | -10% | 跌停 |
| 2022-06-24 | 12.56 | 9.98% | 涨停 |
| 2022-06-23 | 11.42 | 10.02% | 涨停 |
| 2022-06-02 | 9.93 | 9.97% | 涨停 |
| 2022-05-23 | 9.46 | 10% | 涨停 |
| 2022-05-20 | 8.6 | 9.97% | 涨停 |
| 2022-05-11 | 7.93 | 9.99% | 涨停 |
| 2022-01-17 | 13.54 | 9.99% | 涨停 |
| 2021-12-27 | 14.36 | 10.04% | 涨停 |
| 2021-12-21 | 13.92 | 10.04% | 涨停 |
| 2021-12-20 | 12.65 | -10.03% | 跌停 |
| 2021-12-03 | 15.53 | 9.99% | 涨停 |
| 2021-11-30 | 13.4 | 10.02% | 涨停 |
| 2021-11-23 | 11.55 | 10% | 涨停 |
| 2021-11-17 | 9.44 | 10.02% | 涨停 |
| 2021-11-09 | 8.58 | 10% | 涨停 |
| 2021-11-08 | 7.8 | 10.01% | 涨停 |
| 2021-10-14 | 6.66 | 10.08% | 涨停 |
| 2021-09-27 | 6.43 | -9.94% | 跌停 |
| 2021-06-08 | 5.06 | 10% | 涨停 |
| 2021-04-16 | 4.87 | 9.93% | 涨停 |
| 2020-12-30 | 4.05 | 10.05% | 涨停 |
| 2020-08-26 | 4.32 | 9.92% | 涨停 |
| 2020-03-24 | 4.79 | 10.11% | 涨停 |
| 2020-02-03 | 4.41 | -10% | 跌停 |
| 2019-12-23 | 5.09 | 9.94% | 涨停 |
| 2019-07-12 | 4.95 | 10% | 涨停 |
| 2019-05-06 | 4.6 | -9.98% | 跌停 |
| 2019-03-15 | 6.81 | 10.02% | 涨停 |
| 2019-03-13 | 6.44 | 10.09% | 涨停 |
| 2019-01-31 | 4.69 | 10.09% | 涨停 |
| 2019-01-30 | 4.26 | -9.94% | 跌停 |
| 2019-01-29 | 4.73 | -9.9% | 跌停 |
| 2019-01-28 | 5.25 | -9.95% | 跌停 |
| 2019-01-25 | 5.83 | 10% | 涨停 |
| 2019-01-24 | 5.3 | 9.96% | 涨停 |
| 2019-01-23 | 4.82 | 10.05% | 涨停 |
| 2018-11-19 | 5.69 | 10.06% | 涨停 |
| 2018-11-12 | 5.09 | 9.94% | 涨停 |
| 2018-10-22 | 4.35 | 10.13% | 涨停 |
| 2018-10-17 | 4.03 | 10.11% | 涨停 |
| 2018-10-11 | 4.19 | -10.09% | 跌停 |
| 2018-10-10 | 4.66 | -10.04% | 跌停 |
| 2018-10-09 | 5.18 | -10.07% | 跌停 |
| 2018-10-08 | 5.76 | -10% | 跌停 |
| 2018-02-06 | 5.99 | -10.06% | 跌停 |
| 2017-07-17 | 9.45 | -10% | 跌停 |
| 2017-05-26 | 13.16 | 10.03% | 涨停 |
| 2017-05-25 | 11.96 | 10.03% | 涨停 |
| 2017-05-24 | 10.87 | 10.02% | 涨停 |
| 2017-04-27 | 11.01 | 9.99% | 涨停 |
| 2016-02-29 | 11.79 | -10% | 跌停 |
| 2016-02-22 | 15.05 | -9.99% | 跌停 |
| 2015-09-16 | 9.59 | 9.98% | 涨停 |
| 2015-09-01 | 8.92 | -9.9% | 跌停 |
| 2015-08-26 | 9.59 | -10.04% | 跌停 |
| 2015-08-25 | 10.66 | -9.97% | 跌停 |
| 2015-08-24 | 11.84 | -10.03% | 跌停 |
| 2015-08-21 | 13.16 | -9.86% | 跌停 |
| 2015-08-18 | 14.22 | -10% | 跌停 |
| 2015-07-27 | 13.98 | -9.98% | 跌停 |
| 2015-07-22 | 15.85 | 9.99% | 涨停 |
| 2015-07-21 | 14.41 | 10% | 涨停 |
| 2015-07-20 | 13.1 | 9.99% | 涨停 |
| 2015-07-02 | 11.91 | -9.91% | 跌停 |
| 2015-06-29 | 13.59 | -10% | 跌停 |
| 2015-06-26 | 15.1 | -10.01% | 跌停 |
| 2015-06-19 | 17.85 | -9.98% | 跌停 |
| 2015-05-28 | 19.2 | -9.99% | 跌停 |
| 2015-04-22 | 17.59 | 10.01% | 涨停 |
| 2015-04-21 | 15.99 | 9.97% | 涨停 |
| 2013-10-28 | 9.26 | -10.01% | 跌停 |
| 2013-05-31 | 11.52 | 10.03% | 涨停 |
| 2011-05-19 | 14.41 | -50.52% | 跌停 |
| 2011-02-21 | 27.39 | 10% | 涨停 |
| 2010-06-29 | 16.82 | -9.86% | 跌停 |
| 2009-11-05 | 17.02 | 10.02% | 涨停 |
| 2009-11-04 | 15.47 | 10.03% | 涨停 |
| 2009-01-14 | 9.2 | 10.05% | 涨停 |
| 2009-01-08 | 8.69 | 10% | 涨停 |
| 2008-12-25 | 7.87 | 10.07% | 涨停 |
| 2008-12-15 | 7.93 | 9.83% | 涨停 |
| 2008-11-13 | 6.31 | 9.93% | 涨停 |
| 2008-10-27 | 5.45 | -9.92% | 跌停 |
| 2008-10-10 | 6.29 | -10.01% | 跌停 |
| 2008-09-19 | 7.08 | 9.94% | 涨停 |
| 2008-08-11 | 9.29 | -9.98% | 跌停 |
| 2008-07-09 | 12.34 | 9.98% | 涨停 |
| 2008-07-08 | 11.22 | 10% | 涨停 |
| 2008-07-02 | 9.3 | 10.06% | 涨停 |
| 2008-06-27 | 8.77 | -9.96% | 跌停 |
| 2008-06-19 | 8.87 | -10.04% | 跌停 |
| 2008-06-11 | 10.61 | -10.01% | 跌停 |
| 2008-06-10 | 11.79 | -55.51% | 跌停 |
| 2008-05-30 | 29.7 | 10% | 涨停 |
| 2008-05-09 | 31.57 | 10% | 涨停 |
| 2008-04-24 | 27.04 | 10.01% | 涨停 |
| 2008-03-18 | 27.36 | -10% | 跌停 |
| 2008-02-04 | 34.89 | 9.99% | 涨停 |
| 2008-01-25 | 38.94 | 10% | 涨停 |
| 2008-01-24 | 35.4 | 10.01% | 涨停 |
| 2007-11-14 | 20.9 | 10% | 涨停 |
| 2007-10-25 | 21.94 | -10.01% | 跌停 |
| 2007-08-31 | 29.37 | 10% | 涨停 |
| 2007-07-20 | 23.56 | 9.99% | 涨停 |
| 2007-07-19 | 21.42 | 10.02% | 涨停 |
| 2007-07-18 | 19.47 | 10% | 涨停 |
| 2007-07-17 | 17.7 | 10.01% | 涨停 |
| 2007-07-13 | 16.09 | 9.98% | 涨停 |
| 2007-07-12 | 14.63 | 10% | 涨停 |
| 2007-06-12 | 16.18 | 9.99% | 涨停 |
| 2007-06-04 | 13.03 | -10.01% | 跌停 |
| 2007-06-01 | 14.48 | -10.01% | 跌停 |
| 2007-05-30 | 17.1 | -10% | 跌停 |
| 2007-05-22 | 19.45 | 10.01% | 涨停 |
| 2007-04-13 | 13.31 | 10% | 涨停 |
| 2007-03-09 | 10.79 | 9.99% | 涨停 |
| 2006-06-21 | 7.26 | -10.04% | 跌停 |
| 2006-06-19 | 7.75 | 9.93% | 涨停 |
| 2005-11-10 | 6.87 | -21.93% | 跌停 |
| 2005-04-19 | 6.22 | -9.86% | 跌停 |
| 2004-10-14 | 10.06 | -10.02% | 跌停 |
| 2004-09-20 | 11.09 | 10.02% | 涨停 |