| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 20.7 | 9.99% | 涨停 |
| 2025-11-07 | 27.13 | 10.02% | 涨停 |
| 2025-09-08 | 28.7 | 10% | 涨停 |
| 2025-08-11 | 28.83 | 10% | 涨停 |
| 2025-08-07 | 26.87 | 9.99% | 涨停 |
| 2025-08-06 | 24.43 | 10% | 涨停 |
| 2025-08-05 | 22.21 | 10% | 涨停 |
| 2025-07-28 | 20.68 | 10% | 涨停 |
| 2025-07-14 | 18.79 | 10.01% | 涨停 |
| 2025-05-16 | 22.37 | 9.98% | 涨停 |
| 2025-05-15 | 20.34 | -10% | 跌停 |
| 2025-05-07 | 23.57 | 9.99% | 涨停 |
| 2025-04-30 | 21.37 | 9.98% | 涨停 |
| 2025-04-29 | 19.43 | 10.02% | 涨停 |
| 2025-04-24 | 16.38 | 10.01% | 涨停 |
| 2025-04-23 | 14.89 | 9.97% | 涨停 |
| 2025-04-22 | 13.54 | 9.99% | 涨停 |
| 2025-04-07 | 11.52 | -10% | 跌停 |
| 2024-12-24 | 13.73 | 10.02% | 涨停 |
| 2024-12-17 | 13.5 | -10% | 跌停 |
| 2024-12-16 | 15 | -9.96% | 跌停 |
| 2024-12-11 | 17.19 | 9.98% | 涨停 |
| 2024-12-10 | 15.63 | 9.99% | 涨停 |
| 2024-12-09 | 14.21 | 9.98% | 涨停 |
| 2024-12-02 | 12.87 | 10% | 涨停 |
| 2024-11-20 | 12.53 | 10.01% | 涨停 |
| 2024-10-09 | 10.56 | -9.82% | 跌停 |
| 2024-09-30 | 11.05 | 9.95% | 涨停 |
| 2024-08-19 | 10.43 | 10.02% | 涨停 |
| 2024-08-09 | 10.1 | 10.02% | 涨停 |
| 2024-04-16 | 10.33 | -10.02% | 跌停 |
| 2024-04-15 | 11.48 | -9.96% | 跌停 |
| 2024-02-27 | 13.83 | 10.02% | 涨停 |
| 2024-02-07 | 9.45 | -10% | 跌停 |
| 2024-02-05 | 10.62 | -10% | 跌停 |
| 2024-01-26 | 15.15 | 10.02% | 涨停 |
| 2024-01-18 | 15.99 | 9.97% | 涨停 |
| 2023-12-29 | 18.26 | 10% | 涨停 |
| 2023-12-22 | 16.34 | 10.03% | 涨停 |
| 2023-12-20 | 15.33 | 9.97% | 涨停 |
| 2023-12-19 | 13.94 | 10.02% | 涨停 |
| 2023-12-18 | 12.67 | 9.98% | 涨停 |
| 2023-10-12 | 14.71 | 10.02% | 涨停 |
| 2022-08-10 | 20.55 | 10.01% | 涨停 |
| 2022-06-08 | 17.74 | -31.4% | 跌停 |
| 2022-06-06 | 25.58 | 10.02% | 涨停 |
| 2022-04-01 | 28.8 | -10% | 跌停 |
| 2022-03-24 | 34.43 | 10% | 涨停 |
| 2022-03-22 | 29.59 | 10% | 涨停 |
| 2022-03-21 | 26.9 | 10.02% | 涨停 |
| 2022-03-18 | 24.45 | 9.99% | 涨停 |
| 2022-03-17 | 22.23 | 10% | 涨停 |
| 2021-11-30 | 33.68 | 9.99% | 涨停 |
| 2021-11-11 | 31.63 | 10.02% | 涨停 |
| 2021-11-01 | 28.99 | 10.02% | 涨停 |
| 2021-09-23 | 24.34 | -9.99% | 跌停 |
| 2021-09-03 | 25.6 | -9.95% | 跌停 |
| 2021-08-23 | 27.71 | 10% | 涨停 |
| 2021-08-20 | 25.19 | 10% | 涨停 |
| 2021-08-03 | 21.79 | -10% | 跌停 |
| 2021-08-02 | 24.21 | 10% | 涨停 |
| 2021-01-29 | 16.39 | 10% | 涨停 |
| 2020-12-10 | 16.92 | -10% | 跌停 |
| 2020-07-16 | 20.01 | -9.99% | 跌停 |
| 2020-07-14 | 24.59 | 10.02% | 涨停 |
| 2020-06-18 | 17.8 | -32.75% | 跌停 |
| 2020-05-19 | 25.72 | 10.01% | 涨停 |
| 2020-02-19 | 28.07 | 9.99% | 涨停 |
| 2020-02-18 | 25.52 | 10% | 涨停 |
| 2020-02-03 | 21.03 | -10.01% | 跌停 |
| 2019-09-26 | 29.42 | -9.98% | 跌停 |
| 2019-09-19 | 34.96 | 10.01% | 涨停 |
| 2019-08-13 | 29.39 | 9.99% | 涨停 |
| 2019-07-22 | 28.83 | -9.99% | 跌停 |
| 2019-07-16 | 33.37 | 9.99% | 涨停 |
| 2019-07-15 | 30.34 | 10.01% | 涨停 |
| 2019-07-12 | 27.58 | 10.01% | 涨停 |
| 2019-07-09 | 24.95 | 10.01% | 涨停 |
| 2019-07-02 | 26.49 | 10.01% | 涨停 |
| 2019-07-01 | 24.08 | 10% | 涨停 |
| 2019-05-06 | 19.23 | -10.01% | 跌停 |
| 2018-11-08 | 25.33 | 9.99% | 涨停 |
| 2018-10-11 | 25.8 | -10.01% | 跌停 |
| 2018-10-09 | 27.12 | 10.02% | 涨停 |
| 2018-10-08 | 24.65 | 10% | 涨停 |
| 2018-08-17 | 25.19 | -9.94% | 跌停 |
| 2018-08-08 | 29.49 | 10% | 涨停 |
| 2018-08-07 | 26.81 | 10.01% | 涨停 |
| 2018-06-21 | 33.82 | -10.01% | 跌停 |
| 2018-04-20 | 34.03 | -10% | 跌停 |
| 2018-04-09 | 45.61 | 10.01% | 涨停 |
| 2018-03-06 | 36.65 | 9.99% | 涨停 |
| 2018-02-13 | 31.9 | 10% | 涨停 |
| 2018-02-09 | 28.17 | -10% | 跌停 |
| 2018-02-06 | 32 | -10.01% | 跌停 |
| 2018-02-05 | 35.56 | -10% | 跌停 |
| 2018-02-02 | 39.51 | -10% | 跌停 |
| 2018-01-23 | 44.35 | 10% | 涨停 |
| 2018-01-22 | 40.32 | -10% | 跌停 |
| 2018-01-17 | 40.34 | 10.01% | 涨停 |
| 2018-01-12 | 36.8 | -10% | 跌停 |
| 2018-01-09 | 42.67 | 10% | 涨停 |
| 2018-01-08 | 38.79 | 10.01% | 涨停 |
| 2018-01-02 | 38.71 | 10% | 涨停 |
| 2017-12-29 | 35.19 | 10% | 涨停 |
| 2017-12-28 | 31.99 | 10.01% | 涨停 |
| 2017-12-27 | 29.08 | 9.98% | 涨停 |
| 2017-12-26 | 26.44 | 9.98% | 涨停 |
| 2017-12-25 | 24.04 | 10.02% | 涨停 |
| 2017-12-18 | 21.85 | 10.02% | 涨停 |
| 2017-12-15 | 19.86 | 10.03% | 涨停 |
| 2017-12-14 | 18.05 | 9.99% | 涨停 |
| 2017-12-13 | 16.41 | 9.99% | 涨停 |
| 2017-12-12 | 14.92 | 10.03% | 涨停 |
| 2017-12-11 | 13.56 | 9.98% | 涨停 |
| 2017-12-08 | 12.33 | 9.99% | 涨停 |
| 2017-12-07 | 11.21 | 10.01% | 涨停 |
| 2017-12-06 | 10.19 | 10.04% | 涨停 |