| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-30 | 12.81 | -9.98% | 跌停 |
| 2019-04-26 | 11.71 | -9.99% | 跌停 |
| 2019-03-21 | 13.21 | 9.99% | 涨停 |
| 2018-11-23 | 11.44 | -9.92% | 跌停 |
| 2018-11-14 | 13.32 | 9.99% | 涨停 |
| 2018-10-23 | 11.35 | 9.98% | 涨停 |
| 2018-10-22 | 10.32 | 10.02% | 涨停 |
| 2018-10-17 | 9.58 | 9.99% | 涨停 |
| 2018-10-11 | 8.71 | -10.02% | 跌停 |
| 2018-09-05 | 11.4 | 10.04% | 涨停 |
| 2018-08-14 | 11.26 | 9.96% | 涨停 |
| 2018-08-08 | 11.04 | -10.02% | 跌停 |
| 2018-08-07 | 12.27 | -9.98% | 跌停 |
| 2018-08-06 | 13.63 | -9.97% | 跌停 |
| 2018-03-28 | 23 | 10% | 涨停 |
| 2018-03-27 | 20.91 | 9.99% | 涨停 |
| 2018-03-01 | 20.56 | 10.01% | 涨停 |
| 2018-01-29 | 21.06 | -10% | 跌停 |
| 2018-01-26 | 23.4 | -10% | 跌停 |
| 2018-01-24 | 26.44 | -10.01% | 跌停 |
| 2018-01-19 | 29.38 | -9.99% | 跌停 |
| 2018-01-04 | 32.64 | -10.01% | 跌停 |
| 2017-12-19 | 36.27 | -10% | 跌停 |
| 2017-12-18 | 40.3 | -10% | 跌停 |
| 2016-11-16 | 52.99 | 10.01% | 涨停 |
| 2016-09-13 | 43.55 | 10% | 涨停 |
| 2016-08-22 | 38.95 | 10% | 涨停 |
| 2016-08-19 | 35.41 | 10% | 涨停 |
| 2016-08-18 | 32.19 | 10.01% | 涨停 |
| 2016-07-21 | 31.82 | -9.99% | 跌停 |
| 2016-07-20 | 35.35 | -10.01% | 跌停 |
| 2016-07-19 | 39.28 | -9.99% | 跌停 |
| 2015-12-11 | 39.86 | 9.99% | 涨停 |
| 2015-11-16 | 32.45 | 10% | 涨停 |
| 2015-11-11 | 29.92 | 10% | 涨停 |
| 2015-11-04 | 26.22 | 9.98% | 涨停 |
| 2015-10-22 | 22.01 | 10% | 涨停 |
| 2015-09-16 | 18.13 | 9.88% | 涨停 |
| 2015-08-31 | 17.63 | -10.01% | 跌停 |
| 2015-08-25 | 18.53 | -10% | 跌停 |
| 2015-08-24 | 20.59 | -10.01% | 跌停 |
| 2015-08-19 | 22.72 | 10.02% | 涨停 |
| 2015-08-13 | 24.21 | 10% | 涨停 |
| 2015-07-29 | 22.3 | 9.85% | 涨停 |
| 2015-07-28 | 20.3 | 10.03% | 涨停 |
| 2015-07-27 | 18.45 | -10% | 跌停 |
| 2015-07-16 | 18.63 | -10% | 跌停 |
| 2015-07-15 | 20.7 | -10% | 跌停 |
| 2015-07-14 | 23 | -10.02% | 跌停 |
| 2015-07-09 | 22.47 | 9.99% | 涨停 |
| 2015-07-07 | 20.08 | -10% | 跌停 |
| 2015-07-06 | 22.31 | -10% | 跌停 |
| 2015-07-02 | 24.72 | 10.01% | 涨停 |
| 2015-07-01 | 22.47 | 9.99% | 涨停 |
| 2015-06-30 | 20.43 | 10.02% | 涨停 |
| 2014-11-27 | 20.5 | -10.01% | 跌停 |
| 2014-10-28 | 22.79 | 9.99% | 涨停 |
| 2014-09-22 | 24.31 | 10% | 涨停 |
| 2014-08-28 | 18.25 | 10.01% | 涨停 |
| 2014-08-27 | 16.59 | 10.01% | 涨停 |
| 2014-08-26 | 15.08 | 9.99% | 涨停 |
| 2014-08-25 | 13.71 | 10.03% | 涨停 |
| 2014-08-22 | 12.46 | 9.97% | 涨停 |
| 2014-04-08 | 14.34 | 9.97% | 涨停 |
| 2014-04-04 | 13.04 | 10.04% | 涨停 |
| 2014-04-02 | 11.85 | 10.03% | 涨停 |
| 2014-02-19 | 11.37 | 9.96% | 涨停 |
| 2013-06-19 | 10.63 | 10.04% | 涨停 |
| 2013-05-22 | 8.9 | -35.04% | 跌停 |
| 2011-07-04 | 19.71 | 9.93% | 涨停 |
| 2011-05-16 | 21.2 | 10.02% | 涨停 |