| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-31 | 59.61 | 10% | 涨停 |
| 2026-08-06 | 52.25 | 10% | 涨停 |
| 2026-08-04 | 45 | 10% | 涨停 |
| 2026-07-31 | 45.05 | 10.01% | 涨停 |
| 2026-07-30 | 40.95 | -10% | 跌停 |
| 2026-07-20 | 53.67 | -9.99% | 跌停 |
| 2026-07-17 | 59.63 | -10.01% | 跌停 |
| 2026-06-15 | 90.38 | 10% | 涨停 |
| 2026-06-09 | 81.95 | 10% | 涨停 |
| 2026-06-05 | 82.35 | 10.01% | 涨停 |
| 2026-06-04 | 74.86 | 10.01% | 涨停 |
| 2026-05-28 | 71.36 | 10% | 涨停 |
| 2026-05-26 | 61.58 | 10% | 涨停 |
| 2026-05-25 | 55.98 | 10% | 涨停 |
| 2026-05-20 | 45.98 | 10% | 涨停 |
| 2026-05-08 | 41.91 | 10% | 涨停 |
| 2026-04-27 | 36.95 | 10% | 涨停 |
| 2026-04-24 | 33.59 | 9.99% | 涨停 |
| 2026-04-15 | 29.7 | 10% | 涨停 |
| 2026-04-10 | 26.48 | 10.01% | 涨停 |
| 2026-03-30 | 27.1 | 9.98% | 涨停 |
| 2026-03-05 | 18.26 | 10% | 涨停 |
| 2026-02-05 | 18.66 | 10.02% | 涨停 |
| 2025-11-03 | 18.16 | -9.92% | 跌停 |
| 2025-10-31 | 20.16 | 9.98% | 涨停 |
| 2025-10-30 | 18.33 | 10.02% | 涨停 |
| 2025-09-24 | 18.19 | 9.98% | 涨停 |
| 2025-09-09 | 20.24 | 10% | 涨停 |
| 2025-09-08 | 18.4 | 9.98% | 涨停 |
| 2025-08-07 | 19.62 | -10% | 跌停 |
| 2025-07-04 | 16.72 | 10% | 涨停 |
| 2025-06-16 | 13.7 | 10.04% | 涨停 |
| 2025-05-23 | 14.04 | -10% | 跌停 |
| 2025-05-06 | 13.77 | 9.98% | 涨停 |
| 2025-04-11 | 12.34 | 9.98% | 涨停 |
| 2025-04-07 | 11.08 | -9.99% | 跌停 |
| 2024-12-25 | 11.89 | -9.86% | 跌停 |
| 2024-11-27 | 11.03 | -10.03% | 跌停 |
| 2024-11-26 | 12.26 | -9.99% | 跌停 |
| 2024-11-25 | 13.62 | 10.02% | 涨停 |
| 2024-11-22 | 12.38 | 10.04% | 涨停 |
| 2024-11-21 | 11.25 | 9.97% | 涨停 |
| 2024-11-20 | 10.23 | 10% | 涨停 |
| 2024-10-09 | 8.62 | -10.02% | 跌停 |
| 2024-04-16 | 8.08 | -10.02% | 跌停 |
| 2024-02-28 | 8.42 | -9.95% | 跌停 |
| 2024-02-08 | 7.12 | 10.05% | 涨停 |
| 2024-02-07 | 6.47 | -9.89% | 跌停 |
| 2024-02-05 | 7.68 | -9.96% | 跌停 |
| 2022-10-11 | 11.65 | 10.01% | 涨停 |
| 2022-09-16 | 13.77 | 9.98% | 涨停 |
| 2022-09-07 | 13.92 | 10.04% | 涨停 |
| 2022-09-02 | 13.1 | 9.99% | 涨停 |
| 2022-08-29 | 13.65 | 9.99% | 涨停 |
| 2022-07-12 | 11.54 | 10.01% | 涨停 |
| 2022-03-16 | 11.42 | 10.02% | 涨停 |
| 2021-12-14 | 13.1 | 9.99% | 涨停 |
| 2021-08-18 | 14.87 | 9.99% | 涨停 |
| 2021-06-15 | 15.35 | -9.86% | 跌停 |
| 2021-05-26 | 18.85 | 9.98% | 涨停 |
| 2021-05-25 | 17.14 | 10.01% | 涨停 |
| 2021-04-21 | 21.3 | -10.01% | 跌停 |
| 2021-04-20 | 23.67 | 9.99% | 涨停 |
| 2021-04-19 | 21.52 | 10.02% | 涨停 |
| 2021-04-13 | 21.35 | -9.99% | 跌停 |
| 2021-04-12 | 23.72 | -10.02% | 跌停 |
| 2021-04-09 | 26.36 | 10.02% | 涨停 |
| 2021-04-08 | 23.96 | 10.01% | 涨停 |
| 2021-04-07 | 21.78 | 10% | 涨停 |
| 2021-04-06 | 19.8 | 10% | 涨停 |
| 2021-04-02 | 18 | 10.02% | 涨停 |
| 2021-04-01 | 16.36 | 10.02% | 涨停 |
| 2021-03-31 | 14.87 | 9.99% | 涨停 |
| 2021-03-30 | 13.52 | 10.01% | 涨停 |
| 2021-03-25 | 12.69 | -10% | 跌停 |
| 2021-03-24 | 14.1 | 9.98% | 涨停 |
| 2021-03-19 | 12.52 | 10.02% | 涨停 |
| 2021-02-10 | 11.37 | -9.98% | 跌停 |
| 2021-02-08 | 13.15 | -9.99% | 跌停 |
| 2021-02-05 | 14.61 | 10.02% | 涨停 |
| 2021-02-04 | 13.28 | 10.02% | 涨停 |
| 2021-02-03 | 12.07 | 10.03% | 涨停 |
| 2021-02-02 | 10.97 | 10.03% | 涨停 |
| 2021-02-01 | 9.97 | 10.04% | 涨停 |
| 2021-01-29 | 9.06 | 9.95% | 涨停 |