暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 19.1 | -9.99% | 跌停 |
| 2026-02-24 | 22.46 | 9.99% | 涨停 |
| 2026-01-19 | 20.25 | 9.99% | 涨停 |
| 2025-08-25 | 19.8 | 10% | 涨停 |
| 2025-08-20 | 18.58 | 10.01% | 涨停 |
| 2025-08-01 | 15.36 | 10.03% | 涨停 |
| 2020-02-03 | 11.23 | -10.02% | 跌停 |
| 2019-10-18 | 14.31 | 9.99% | 涨停 |
| 2019-08-15 | 14.98 | 9.99% | 涨停 |
| 2019-08-08 | 13.1 | 9.99% | 涨停 |
| 2019-08-01 | 15.35 | 10.04% | 涨停 |
| 2019-07-31 | 13.95 | 10.02% | 涨停 |
| 2019-07-16 | 16.84 | 9.99% | 涨停 |
| 2019-07-15 | 15.31 | 9.99% | 涨停 |
| 2019-07-12 | 13.92 | 10.04% | 涨停 |
| 2019-07-11 | 12.65 | 10% | 涨停 |
| 2019-05-06 | 14.92 | -10.01% | 跌停 |
| 2019-04-29 | 17.01 | -10% | 跌停 |
| 2019-04-03 | 22.62 | -9.99% | 跌停 |
| 2019-04-02 | 25.13 | -9.99% | 跌停 |
| 2019-04-01 | 27.92 | 10.01% | 涨停 |
| 2019-03-29 | 25.38 | 10.01% | 涨停 |
| 2019-03-25 | 21.55 | 10.01% | 涨停 |
| 2019-01-10 | 19.42 | 10.03% | 涨停 |
| 2018-07-19 | 19.11 | 10.02% | 涨停 |
| 2018-06-19 | 16.11 | -10% | 跌停 |
| 2017-08-14 | 29.6 | -10% | 跌停 |
| 2017-02-08 | 30.78 | 10.01% | 涨停 |
| 2016-12-07 | 34.76 | 10% | 涨停 |
| 2016-11-21 | 36.93 | 10.01% | 涨停 |
| 2016-07-06 | 33.62 | 10.01% | 涨停 |
| 2016-05-13 | 31.53 | 10.01% | 涨停 |
| 2016-05-11 | 29.51 | 9.99% | 涨停 |
| 2016-05-09 | 26.87 | -10.01% | 跌停 |
| 2016-04-08 | 32.91 | 9.99% | 涨停 |
| 2016-04-07 | 29.92 | 10% | 涨停 |
| 2016-02-25 | 24.89 | -9.98% | 跌停 |
| 2016-01-26 | 26.05 | -9.99% | 跌停 |
| 2016-01-13 | 34.04 | -9.99% | 跌停 |
| 2016-01-08 | 36.1 | 9.99% | 涨停 |
| 2016-01-06 | 32.98 | 10.01% | 涨停 |
| 2016-01-05 | 29.98 | 10.02% | 涨停 |
| 2016-01-04 | 27.25 | 10.01% | 涨停 |
| 2015-07-27 | 24.3 | -10% | 跌停 |
| 2015-07-14 | 22.14 | 9.99% | 涨停 |
| 2015-07-13 | 20.13 | 10% | 涨停 |
| 2015-07-07 | 18.3 | -9.99% | 跌停 |
| 2015-07-03 | 20.78 | -10% | 跌停 |
| 2015-07-02 | 23.09 | -10.02% | 跌停 |
| 2015-06-26 | 28.32 | -10.01% | 跌停 |
| 2015-06-19 | 29.83 | -9.93% | 跌停 |
| 2015-06-02 | 33.32 | 10% | 涨停 |
| 2015-04-13 | 22.89 | 10% | 涨停 |
| 2015-02-03 | 17 | 10.03% | 涨停 |
| 2013-12-02 | 12.97 | -9.99% | 跌停 |
| 2013-08-02 | 13.39 | 10.02% | 涨停 |
| 2013-05-09 | 11.51 | 10.04% | 涨停 |
| 2010-09-20 | 13.4 | -10.01% | 跌停 |
| 2010-09-17 | 14.89 | 9.97% | 涨停 |
| 2009-08-17 | 8.87 | -10.04% | 跌停 |
| 2009-06-08 | 10.41 | 10.04% | 涨停 |
| 2009-05-19 | 10.1 | 10.02% | 涨停 |
| 2009-05-15 | 9.42 | 10.05% | 涨停 |
| 2009-05-14 | 8.56 | 10.03% | 涨停 |
| 2009-04-28 | 7.76 | 9.92% | 涨停 |
| 2008-11-14 | 4.64 | 9.95% | 涨停 |
| 2008-10-27 | 3.45 | -9.92% | 跌停 |
| 2008-09-19 | 4.2 | 9.95% | 涨停 |
| 2008-08-08 | 5.54 | -10.06% | 跌停 |
| 2008-07-22 | 7.03 | 10.02% | 涨停 |
| 2008-06-19 | 5.25 | -9.95% | 跌停 |
| 2008-06-13 | 6.1 | -10.03% | 跌停 |
| 2008-06-10 | 7.24 | -9.95% | 跌停 |
| 2007-03-23 | 7.81 | 10% | 涨停 |
| 2006-12-21 | 6.59 | 10.02% | 涨停 |
| 2006-08-01 | 5.1 | -10.05% | 跌停 |
| 2005-11-07 | 3.73 | 10.03% | 涨停 |
| 2005-07-12 | 3.19 | 10% | 涨停 |
| 2005-03-15 | 4.9 | 10.11% | 涨停 |
| 2004-09-15 | 4.97 | 9.96% | 涨停 |
| 2004-09-14 | 4.52 | 9.98% | 涨停 |
| 2003-11-24 | 5.58 | 10.06% | 涨停 |
| 2002-06-24 | 10.78 | 10% | 涨停 |
| 2002-01-23 | 7.35 | 10.03% | 涨停 |
| 2001-10-23 | 10.1 | 10.02% | 涨停 |
| 2000-07-17 | 16.07 | 9.99% | 涨停 |
| 2000-05-24 | 13.85 | 9.92% | 涨停 |
| 2000-03-06 | 13.49 | -10.01% | 跌停 |
| 2000-02-28 | 14.96 | 10% | 涨停 |
| 2000-01-19 | 11.32 | 10.01% | 涨停 |
| 1999-07-01 | 9.92 | -9.98% | 跌停 |
| 1999-06-29 | 11.61 | 10.05% | 涨停 |
| 1999-06-28 | 10.55 | 10.01% | 涨停 |
| 1998-08-17 | 6.75 | -10% | 跌停 |
| 1998-05-18 | 11.84 | 9.94% | 涨停 |
| 1998-04-07 | 10.54 | 10.02% | 涨停 |
| 1997-05-22 | 7.11 | -10% | 跌停 |
| 1997-05-16 | 7.94 | -9.88% | 跌停 |
| 1997-04-25 | 9.08 | 10.06% | 涨停 |
| 1997-02-24 | 6.5 | -34.61% | 跌停 |
| 1997-02-19 | 9.57 | 10% | 涨停 |
| 1996-12-17 | 9.4 | -9.96% | 跌停 |
| 1996-12-16 | 10.44 | -9.92% | 跌停 |
| 1996-08-02 | 5.92 | 12.98% | 涨停 |
| 1996-07-19 | 5.1 | -10.99% | 跌停 |
| 1996-04-30 | 5.9 | -10.61% | 跌停 |
| 1996-04-26 | 6.36 | 12.97% | 涨停 |
| 1995-08-14 | 8 | 15.94% | 涨停 |
| 1995-08-11 | 6.9 | 13.49% | 涨停 |
| 1995-08-10 | 6.08 | 16.03% | 涨停 |
| 1995-05-23 | 5.6 | -21.68% | 跌停 |
| 1995-05-22 | 7.15 | 14.95% | 涨停 |
| 1995-05-19 | 6.22 | 17.14% | 涨停 |
| 1995-05-18 | 5.31 | 24.36% | 涨停 |
| 1995-02-22 | 4.32 | 10.2% | 涨停 |
| 1994-10-24 | 6.12 | 9.87% | 涨停 |
| 1994-10-13 | 4.98 | -11.23% | 跌停 |
| 1994-10-07 | 5.99 | 18.61% | 涨停 |
| 1994-10-05 | 5.1 | -15.56% | 跌停 |
| 1994-09-30 | 6.04 | -9.85% | 跌停 |
| 1994-08-10 | 7.3 | 26.3% | 涨停 |
| 1994-08-09 | 5.78 | -16.23% | 跌停 |
| 1994-08-08 | 6.9 | 10.05% | 涨停 |
| 1994-08-05 | 6.27 | 25.4% | 涨停 |
| 1994-08-04 | 5 | 14.94% | 涨停 |
| 1994-08-03 | 4.35 | 22.54% | 涨停 |
| 1994-08-01 | 3.55 | 43.72% | 涨停 |
| 1994-07-28 | 2.6 | -10.34% | 跌停 |
| 1994-06-06 | 4.44 | -34.71% | 跌停 |
| 1994-03-23 | 10.8 | 17.39% | 涨停 |
| 1994-03-16 | 10.18 | 13.74% | 涨停 |
| 1994-03-14 | 8.5 | 18.88% | 涨停 |
| 1993-12-20 | 10.35 | -18.5% | 跌停 |