| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-09 | 27.63 | 9.99% | 涨停 |
| 2026-02-06 | 25.41 | 10% | 涨停 |
| 2026-02-03 | 23.79 | 9.99% | 涨停 |
| 2026-02-02 | 21.63 | 10.02% | 涨停 |
| 2026-01-23 | 23.96 | 10.01% | 涨停 |
| 2026-01-19 | 21.97 | 10.02% | 涨停 |
| 2026-01-15 | 21.15 | 9.98% | 涨停 |
| 2026-01-14 | 19.23 | 10.01% | 涨停 |
| 2026-01-13 | 17.48 | 10.01% | 涨停 |
| 2026-01-07 | 15.58 | 10.03% | 涨停 |
| 2025-11-05 | 16.01 | 10.03% | 涨停 |
| 2025-04-07 | 12.63 | -9.98% | 跌停 |
| 2025-02-17 | 17.49 | 10% | 涨停 |
| 2025-02-14 | 15.9 | 10.03% | 涨停 |
| 2025-02-05 | 12.59 | -10.01% | 跌停 |
| 2025-01-27 | 13.99 | 9.98% | 涨停 |
| 2025-01-07 | 13.76 | 9.99% | 涨停 |
| 2025-01-02 | 12.32 | 10% | 涨停 |
| 2024-12-09 | 12.76 | 10% | 涨停 |
| 2024-11-13 | 12.24 | 9.97% | 涨停 |
| 2024-04-16 | 7.39 | -9.88% | 跌停 |
| 2024-02-08 | 7.1 | 10.08% | 涨停 |
| 2024-02-05 | 6.77 | -9.97% | 跌停 |
| 2023-07-12 | 12.77 | 9.99% | 涨停 |
| 2023-04-21 | 10.27 | -9.99% | 跌停 |
| 2023-03-29 | 12.5 | 10.04% | 涨停 |
| 2023-03-10 | 12.38 | -10.03% | 跌停 |
| 2023-03-07 | 13.64 | 10% | 涨停 |
| 2023-02-24 | 13.15 | 10.04% | 涨停 |
| 2023-02-23 | 11.95 | 10.04% | 涨停 |
| 2023-02-22 | 10.86 | 10.03% | 涨停 |
| 2022-11-11 | 8.26 | 9.99% | 涨停 |
| 2022-10-25 | 8.05 | 9.97% | 涨停 |
| 2022-09-23 | 7.07 | -26.74% | 跌停 |
| 2022-08-31 | 12.18 | 10.03% | 涨停 |
| 2022-08-29 | 11.75 | 10.02% | 涨停 |
| 2022-08-26 | 10.68 | 9.99% | 涨停 |
| 2022-07-25 | 10.64 | -9.98% | 跌停 |
| 2022-07-22 | 11.82 | -9.98% | 跌停 |
| 2022-07-21 | 13.13 | 9.97% | 涨停 |
| 2022-07-20 | 11.94 | 10.05% | 涨停 |
| 2022-07-19 | 10.85 | 10.04% | 涨停 |
| 2022-07-18 | 9.86 | 10.04% | 涨停 |
| 2022-07-13 | 9.48 | 9.98% | 涨停 |
| 2022-04-25 | 6.31 | -9.99% | 跌停 |
| 2022-03-21 | 10.05 | 9.96% | 涨停 |
| 2022-03-16 | 9.74 | 10.06% | 涨停 |
| 2022-02-16 | 8.39 | 9.96% | 涨停 |
| 2021-12-15 | 8.53 | 10.06% | 涨停 |
| 2021-09-06 | 9.36 | 9.99% | 涨停 |
| 2021-09-03 | 8.51 | 9.95% | 涨停 |
| 2020-09-10 | 8.17 | -10.02% | 跌停 |
| 2020-07-29 | 9.72 | 9.95% | 涨停 |
| 2020-07-13 | 9.79 | 10% | 涨停 |
| 2020-06-16 | 7.52 | 9.94% | 涨停 |
| 2020-04-28 | 6.49 | -9.99% | 跌停 |
| 2020-03-16 | 8.28 | -10% | 跌停 |
| 2020-03-12 | 9.3 | 10.06% | 涨停 |
| 2020-03-11 | 8.45 | 10.03% | 涨停 |
| 2020-03-10 | 7.68 | 10.03% | 涨停 |
| 2020-02-03 | 5.83 | -10.03% | 跌停 |
| 2019-06-03 | 7.54 | -10.02% | 跌停 |
| 2019-03-11 | 8.49 | 9.97% | 涨停 |
| 2019-03-05 | 8.21 | 10.05% | 涨停 |
| 2019-03-04 | 7.46 | 10.03% | 涨停 |
| 2018-12-20 | 7.15 | 10% | 涨停 |
| 2018-11-23 | 7.36 | -10.02% | 跌停 |
| 2018-11-08 | 7.32 | 10.08% | 涨停 |
| 2018-10-29 | 7.14 | 10.02% | 涨停 |
| 2018-10-24 | 7.18 | 9.95% | 涨停 |
| 2018-10-23 | 6.53 | 9.93% | 涨停 |
| 2018-10-22 | 5.94 | 10% | 涨停 |
| 2018-10-11 | 5.77 | -9.84% | 跌停 |
| 2018-07-17 | 10.38 | 9.96% | 涨停 |
| 2018-07-13 | 9.19 | 10.06% | 涨停 |
| 2018-07-12 | 8.35 | 10.01% | 涨停 |
| 2018-07-11 | 7.59 | 10% | 涨停 |
| 2018-07-06 | 6.53 | 9.93% | 涨停 |
| 2018-06-22 | 6.53 | 9.93% | 涨停 |
| 2018-06-19 | 6.19 | -10.03% | 跌停 |
| 2018-05-30 | 7.76 | -9.98% | 跌停 |
| 2018-04-27 | 9.77 | 10.02% | 涨停 |
| 2018-04-04 | 10.53 | 10.03% | 涨停 |
| 2018-03-23 | 10.07 | -10.01% | 跌停 |
| 2018-02-26 | 12.69 | -10% | 跌停 |
| 2018-02-23 | 14.1 | -10.02% | 跌停 |
| 2018-02-22 | 15.67 | -9.99% | 跌停 |
| 2016-09-19 | 19.37 | 9.99% | 涨停 |
| 2016-07-27 | 20.72 | -9.99% | 跌停 |
| 2016-06-30 | 25.63 | 10% | 涨停 |
| 2016-06-21 | 25.19 | 10% | 涨停 |
| 2016-06-20 | 22.9 | -9.98% | 跌停 |
| 2016-06-17 | 25.44 | 9.99% | 涨停 |
| 2016-06-16 | 23.13 | 9.99% | 涨停 |
| 2016-06-15 | 21.03 | 9.99% | 涨停 |
| 2015-07-20 | 19.12 | 10.01% | 涨停 |
| 2015-07-16 | 16.23 | 10.03% | 涨停 |
| 2015-07-14 | 14.1 | 9.98% | 涨停 |
| 2015-07-13 | 12.82 | 10.04% | 涨停 |
| 2015-07-10 | 11.65 | 10.01% | 涨停 |
| 2015-07-09 | 10.59 | 9.97% | 涨停 |
| 2015-07-07 | 10.04 | -9.96% | 跌停 |
| 2015-07-06 | 11.15 | -10.01% | 跌停 |
| 2015-07-03 | 12.39 | -10.02% | 跌停 |
| 2015-07-02 | 13.77 | -10.06% | 跌停 |
| 2015-07-01 | 15.31 | -9.99% | 跌停 |
| 2015-06-29 | 17.3 | -9.99% | 跌停 |
| 2015-06-26 | 19.22 | -9.98% | 跌停 |
| 2015-06-25 | 21.35 | -9.99% | 跌停 |
| 2015-06-24 | 23.72 | -9.98% | 跌停 |
| 2015-06-01 | 27.81 | 10.01% | 涨停 |
| 2015-05-29 | 25.28 | 10.01% | 涨停 |
| 2015-04-29 | 17.8 | 10.01% | 涨停 |
| 2015-02-06 | 11.55 | 10% | 涨停 |
| 2014-08-06 | 8.92 | 9.99% | 涨停 |
| 2013-12-23 | 7.87 | 10.07% | 涨停 |
| 2013-10-31 | 5.92 | 10.04% | 涨停 |
| 2013-06-18 | 5 | -45.12% | 跌停 |
| 2012-09-05 | 7.34 | 10.04% | 涨停 |
| 2012-08-03 | 6.7 | 10.02% | 涨停 |
| 2012-05-09 | 9.52 | 10.06% | 涨停 |
| 2012-04-27 | 8.93 | -9.98% | 跌停 |
| 2012-04-26 | 9.92 | 9.98% | 涨停 |
| 2012-04-25 | 9.02 | 10% | 涨停 |
| 2010-12-02 | 17.4 | 9.99% | 涨停 |
| 2010-07-12 | 11.92 | 9.96% | 涨停 |
| 2009-08-17 | 10.89 | -10% | 跌停 |
| 2009-05-26 | 10.64 | 10.03% | 涨停 |
| 2009-05-12 | 10.12 | -29.23% | 跌停 |
| 2009-02-27 | 10.12 | -9.96% | 跌停 |
| 2008-12-19 | 9.83 | 9.96% | 涨停 |
| 2008-12-01 | 8.27 | 9.97% | 涨停 |
| 2008-11-24 | 7.47 | -10% | 跌停 |
| 2008-11-19 | 8.58 | 10% | 涨停 |
| 2008-11-17 | 7.78 | 10.04% | 涨停 |
| 2008-11-10 | 6.33 | 9.9% | 涨停 |
| 2008-09-19 | 7.36 | 10.01% | 涨停 |
| 2008-08-29 | 8.93 | 9.98% | 涨停 |
| 2008-08-26 | 8.15 | -9.85% | 跌停 |
| 2008-08-18 | 9 | -10% | 跌停 |
| 2008-08-12 | 10.6 | -10.02% | 跌停 |
| 2008-08-08 | 11.78 | -10.01% | 跌停 |
| 2008-06-26 | 13.6 | 10.03% | 涨停 |
| 2008-06-23 | 12.62 | -9.99% | 跌停 |
| 2008-06-19 | 13.54 | -9.97% | 跌停 |
| 2008-06-10 | 12.4 | -10.01% | 跌停 |
| 2008-04-18 | 11.93 | -10.03% | 跌停 |
| 2007-04-09 | 20.02 | 10% | 涨停 |