| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-25 | 17.5 | 9.99% | 涨停 |
| 2026-01-14 | 15.98 | -9.97% | 跌停 |
| 2025-12-15 | 17.17 | -10.01% | 跌停 |
| 2025-12-12 | 19.08 | -10% | 跌停 |
| 2025-12-11 | 21.2 | 10.02% | 涨停 |
| 2025-12-10 | 19.27 | 9.99% | 涨停 |
| 2025-12-09 | 17.52 | 9.98% | 涨停 |
| 2025-09-26 | 15.79 | 10.03% | 涨停 |
| 2025-08-20 | 16.04 | 10.01% | 涨停 |
| 2025-07-15 | 14.37 | 10.03% | 涨停 |
| 2025-06-30 | 13.18 | 10.02% | 涨停 |
| 2025-04-07 | 10.51 | -10.02% | 跌停 |
| 2025-03-05 | 15.39 | 10.01% | 涨停 |
| 2025-03-04 | 13.99 | 9.98% | 涨停 |
| 2025-01-13 | 11.29 | 10.04% | 涨停 |
| 2024-11-04 | 13.49 | -10.01% | 跌停 |
| 2024-11-01 | 14.99 | -9.97% | 跌停 |
| 2024-10-30 | 17.57 | 10.02% | 涨停 |
| 2024-10-29 | 15.97 | 9.99% | 涨停 |
| 2024-10-28 | 14.52 | 10% | 涨停 |
| 2024-10-25 | 13.2 | 10% | 涨停 |
| 2024-10-24 | 12 | 9.99% | 涨停 |
| 2024-10-21 | 10.91 | 9.98% | 涨停 |
| 2024-10-18 | 9.92 | 9.98% | 涨停 |
| 2024-10-09 | 8.69 | -9.95% | 跌停 |
| 2024-04-16 | 7.79 | -9.94% | 跌停 |
| 2024-04-01 | 11.03 | 9.97% | 涨停 |
| 2024-03-27 | 9.7 | -10.02% | 跌停 |
| 2024-03-25 | 10.95 | 10.05% | 涨停 |
| 2024-03-06 | 9.54 | 10.03% | 涨停 |
| 2024-02-28 | 8.16 | -10.03% | 跌停 |
| 2024-02-23 | 8.75 | 10.06% | 涨停 |
| 2024-02-05 | 7.05 | -9.96% | 跌停 |
| 2023-11-23 | 12.38 | -9.96% | 跌停 |
| 2023-11-22 | 13.75 | -9.95% | 跌停 |
| 2023-11-21 | 15.27 | 10.01% | 涨停 |
| 2023-11-20 | 13.88 | 9.98% | 涨停 |
| 2023-11-17 | 12.62 | 10.03% | 涨停 |
| 2023-11-15 | 12.05 | 10.05% | 涨停 |
| 2023-10-31 | 11.34 | 9.99% | 涨停 |
| 2023-09-06 | 11.44 | 10% | 涨停 |
| 2023-09-05 | 10.4 | 10.05% | 涨停 |
| 2023-06-15 | 12.6 | 10.04% | 涨停 |
| 2023-06-14 | 11.45 | 9.99% | 涨停 |
| 2023-06-12 | 10.96 | 10.04% | 涨停 |
| 2023-06-09 | 9.96 | 10.06% | 涨停 |
| 2023-03-23 | 10.31 | 10.03% | 涨停 |
| 2023-01-20 | 10.11 | -9.97% | 跌停 |
| 2023-01-19 | 11.23 | 9.99% | 涨停 |
| 2023-01-18 | 10.21 | 10.02% | 涨停 |
| 2023-01-17 | 9.28 | 9.95% | 涨停 |
| 2022-09-02 | 10.85 | 10.04% | 涨停 |
| 2022-08-10 | 12.05 | 10.05% | 涨停 |
| 2022-05-30 | 11.45 | 9.99% | 涨停 |
| 2022-05-20 | 12.08 | 10.02% | 涨停 |
| 2022-05-18 | 10.98 | 10.02% | 涨停 |
| 2022-05-05 | 9.66 | 10.02% | 涨停 |
| 2022-04-26 | 9.09 | -10% | 跌停 |
| 2022-04-18 | 10.48 | 9.97% | 涨停 |
| 2022-04-13 | 9.72 | 9.95% | 涨停 |
| 2022-03-28 | 9.71 | -10.01% | 跌停 |
| 2022-03-25 | 10.79 | 9.99% | 涨停 |
| 2022-03-24 | 9.81 | 9.98% | 涨停 |
| 2022-03-07 | 10.56 | 10% | 涨停 |
| 2022-03-04 | 9.6 | 9.97% | 涨停 |
| 2022-02-28 | 9.24 | -10.03% | 跌停 |
| 2022-02-24 | 10.57 | 9.99% | 涨停 |
| 2022-02-23 | 9.61 | 9.95% | 涨停 |
| 2021-12-23 | 11.5 | -9.95% | 跌停 |
| 2021-12-22 | 12.77 | -10.01% | 跌停 |
| 2021-12-21 | 14.19 | -10.02% | 跌停 |
| 2021-12-20 | 15.77 | 9.97% | 涨停 |
| 2021-12-14 | 13.67 | 9.98% | 涨停 |
| 2021-12-13 | 12.43 | 10% | 涨停 |
| 2021-12-10 | 11.3 | 10.03% | 涨停 |
| 2021-12-09 | 10.27 | 9.96% | 涨停 |
| 2021-12-08 | 9.34 | 10.01% | 涨停 |
| 2021-12-07 | 8.49 | 9.97% | 涨停 |
| 2021-12-06 | 7.72 | 9.97% | 涨停 |
| 2021-06-18 | 7.91 | 10.01% | 涨停 |
| 2021-03-30 | 8.2 | 10.07% | 涨停 |
| 2020-05-19 | 10.46 | 9.99% | 涨停 |
| 2020-04-02 | 10.82 | 9.96% | 涨停 |
| 2020-03-19 | 10.4 | 10.05% | 涨停 |
| 2020-02-21 | 13.02 | 9.97% | 涨停 |
| 2020-02-03 | 9.97 | -10.02% | 跌停 |
| 2020-01-17 | 10.87 | 10.02% | 涨停 |
| 2019-09-26 | 11.39 | -10.03% | 跌停 |
| 2019-08-08 | 11.37 | 9.96% | 涨停 |
| 2019-07-24 | 11 | 10% | 涨停 |
| 2019-06-10 | 11.92 | 9.96% | 涨停 |
| 2019-06-04 | 11.58 | -10.02% | 跌停 |
| 2019-05-31 | 12.6 | 10.04% | 涨停 |
| 2019-05-29 | 11.65 | 10.01% | 涨停 |
| 2019-05-28 | 10.59 | 9.97% | 涨停 |
| 2019-05-27 | 9.63 | 10.06% | 涨停 |
| 2019-05-23 | 9.3 | -9.97% | 跌停 |
| 2019-05-20 | 10.48 | 9.97% | 涨停 |
| 2019-05-10 | 9.44 | 10.02% | 涨停 |
| 2019-05-06 | 8.48 | -9.98% | 跌停 |
| 2019-04-29 | 10.13 | -10.04% | 跌停 |
| 2019-01-30 | 8.79 | 10.01% | 涨停 |
| 2019-01-09 | 9.03 | 9.99% | 涨停 |
| 2018-11-21 | 9.25 | 9.99% | 涨停 |
| 2018-11-19 | 8.84 | 9.95% | 涨停 |
| 2018-10-31 | 8.18 | 9.95% | 涨停 |
| 2018-10-30 | 7.44 | 10.06% | 涨停 |
| 2018-10-11 | 7.33 | -9.95% | 跌停 |
| 2018-07-04 | 11.5 | -10.02% | 跌停 |
| 2018-06-27 | 12.99 | 9.99% | 涨停 |
| 2018-06-25 | 11.99 | 10% | 涨停 |
| 2018-06-20 | 12.21 | 10% | 涨停 |
| 2018-06-19 | 11.1 | 10.01% | 涨停 |
| 2018-06-12 | 10.42 | 10.03% | 涨停 |
| 2018-05-25 | 11.94 | 10.05% | 涨停 |
| 2018-05-24 | 10.85 | 10.04% | 涨停 |
| 2018-05-23 | 9.86 | 10.04% | 涨停 |
| 2018-05-09 | 10.24 | -39.23% | 跌停 |
| 2018-05-03 | 16.14 | 10.02% | 涨停 |
| 2017-06-28 | 18.57 | 10.01% | 涨停 |
| 2017-06-01 | 17.96 | 9.98% | 涨停 |
| 2017-01-26 | 28.24 | 10.01% | 涨停 |
| 2017-01-25 | 25.67 | 9.98% | 涨停 |
| 2017-01-24 | 23.34 | 9.99% | 涨停 |
| 2016-02-25 | 17.4 | -9.98% | 跌停 |
| 2016-01-26 | 17.8 | -10.01% | 跌停 |
| 2016-01-13 | 18.45 | -10% | 跌停 |
| 2016-01-11 | 19.35 | -10% | 跌停 |
| 2016-01-07 | 20.93 | -10.02% | 跌停 |
| 2016-01-04 | 23.5 | -9.96% | 跌停 |
| 2015-11-27 | 21.41 | -10% | 跌停 |
| 2015-11-10 | 24.97 | 10% | 涨停 |
| 2015-11-04 | 21.67 | 10% | 涨停 |
| 2015-09-16 | 14.52 | 10% | 涨停 |
| 2015-09-14 | 14.58 | -10% | 跌停 |
| 2015-09-01 | 14.63 | -9.97% | 跌停 |
| 2015-08-25 | 15.84 | -10% | 跌停 |
| 2015-08-24 | 17.6 | -10.02% | 跌停 |
| 2015-08-18 | 21.38 | -9.98% | 跌停 |
| 2015-07-27 | 19.46 | -9.99% | 跌停 |
| 2015-07-15 | 18.23 | -9.98% | 跌停 |
| 2015-07-13 | 19.93 | 9.99% | 涨停 |
| 2015-07-10 | 18.12 | 10.02% | 涨停 |
| 2015-07-09 | 16.47 | 10.02% | 涨停 |
| 2015-07-07 | 14.63 | -10.02% | 跌停 |
| 2015-07-03 | 17.1 | -10% | 跌停 |
| 2015-07-02 | 19 | -10% | 跌停 |
| 2015-06-29 | 22.08 | -9.99% | 跌停 |
| 2015-06-26 | 24.53 | -10.01% | 跌停 |
| 2015-06-25 | 27.26 | -9.82% | 跌停 |
| 2015-06-23 | 32.26 | -9.99% | 跌停 |
| 2015-05-27 | 33.45 | 10% | 涨停 |
| 2015-05-08 | 24.03 | -36.91% | 跌停 |
| 2014-12-22 | 35.01 | -10% | 跌停 |
| 2014-10-17 | 37.77 | 9.99% | 涨停 |
| 2014-05-14 | 31.21 | 10.01% | 涨停 |
| 2014-04-28 | 24.51 | -9.99% | 跌停 |
| 2014-03-03 | 36.52 | 10% | 涨停 |
| 2014-02-28 | 33.2 | 10.01% | 涨停 |
| 2014-02-19 | 34.51 | 9.83% | 涨停 |
| 2014-02-18 | 31.42 | 10.01% | 涨停 |
| 2014-02-17 | 28.56 | 10.02% | 涨停 |
| 2014-02-12 | 25.96 | 10% | 涨停 |
| 2014-02-11 | 23.6 | 10.02% | 涨停 |
| 2014-02-10 | 21.45 | 10% | 涨停 |
| 2014-01-30 | 19.91 | -9.99% | 跌停 |