| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-06-09 | 11.12 | 9.99% | 涨停 |
| 2025-01-15 | 13.01 | 9.97% | 涨停 |
| 2024-12-04 | 12.54 | 10% | 涨停 |
| 2024-11-26 | 10.81 | -9.99% | 跌停 |
| 2024-11-22 | 11.98 | 10.01% | 涨停 |
| 2024-11-15 | 10.73 | -9.98% | 跌停 |
| 2024-11-14 | 11.92 | -9.97% | 跌停 |
| 2024-11-13 | 13.24 | -9.99% | 跌停 |
| 2024-11-12 | 14.71 | 10.02% | 涨停 |
| 2024-11-08 | 13.27 | 10.03% | 涨停 |
| 2024-11-07 | 12.06 | 10.04% | 涨停 |
| 2024-11-06 | 10.96 | 10.04% | 涨停 |
| 2024-11-05 | 9.96 | 10.06% | 涨停 |
| 2024-11-04 | 9.05 | 9.96% | 涨停 |
| 2024-11-01 | 8.23 | 10.03% | 涨停 |
| 2024-10-31 | 7.48 | 10% | 涨停 |
| 2024-02-07 | 4.8 | 10.09% | 涨停 |
| 2023-06-29 | 7.44 | 10.06% | 涨停 |
| 2022-07-28 | 8.61 | 9.96% | 涨停 |
| 2022-02-14 | 7.47 | 10.01% | 涨停 |
| 2021-12-21 | 10.67 | 10% | 涨停 |
| 2021-12-20 | 9.7 | 9.98% | 涨停 |
| 2021-12-15 | 9.72 | 9.95% | 涨停 |
| 2021-11-29 | 9.7 | 9.98% | 涨停 |
| 2021-11-26 | 8.82 | 9.98% | 涨停 |
| 2021-11-25 | 8.02 | 10.01% | 涨停 |
| 2021-11-24 | 7.29 | 9.95% | 涨停 |
| 2021-11-23 | 6.63 | 9.95% | 涨停 |
| 2021-01-20 | 5.79 | 10.08% | 涨停 |
| 2020-05-29 | 6.67 | 10.07% | 涨停 |
| 2020-05-28 | 6.06 | 9.98% | 涨停 |
| 2020-02-03 | 5.1 | -10.05% | 跌停 |
| 2019-06-11 | 8.8 | 10% | 涨停 |
| 2019-05-29 | 9.39 | 9.95% | 涨停 |
| 2019-05-28 | 8.54 | 10.05% | 涨停 |
| 2019-05-23 | 8.25 | 10% | 涨停 |
| 2019-05-21 | 7.18 | 9.95% | 涨停 |
| 2019-05-20 | 6.53 | 9.93% | 涨停 |
| 2019-05-17 | 5.94 | 10% | 涨停 |
| 2019-05-16 | 5.4 | 9.98% | 涨停 |
| 2019-05-09 | 4.74 | 9.98% | 涨停 |
| 2019-03-07 | 5.36 | 10.06% | 涨停 |
| 2019-03-06 | 4.87 | 9.93% | 涨停 |
| 2018-10-31 | 3.93 | 10.08% | 涨停 |
| 2018-10-11 | 3.78 | -10% | 跌停 |
| 2018-06-27 | 4.68 | 10.12% | 涨停 |
| 2018-06-19 | 4.27 | -9.92% | 跌停 |
| 2018-03-14 | 6.45 | 10.07% | 涨停 |
| 2017-08-09 | 8.29 | 9.95% | 涨停 |
| 2017-07-26 | 7.1 | 10.08% | 涨停 |
| 2017-05-09 | 6.45 | 10.07% | 涨停 |
| 2017-01-26 | 6.71 | 10% | 涨停 |
| 2016-07-07 | 9.96 | 10.06% | 涨停 |
| 2016-05-31 | 9.28 | 9.95% | 涨停 |
| 2016-05-26 | 8.12 | 10.03% | 涨停 |
| 2016-05-20 | 7.89 | 10.04% | 涨停 |
| 2016-05-19 | 7.17 | 9.97% | 涨停 |
| 2016-05-13 | 6.17 | -50.2% | 跌停 |
| 2016-05-09 | 12.52 | -9.99% | 跌停 |
| 2016-04-21 | 13.99 | 9.98% | 涨停 |
| 2016-02-29 | 10.72 | -9.84% | 跌停 |
| 2016-02-25 | 12.63 | -9.98% | 跌停 |
| 2016-02-15 | 13.23 | 9.98% | 涨停 |
| 2016-02-04 | 12.65 | 10% | 涨停 |
| 2016-02-01 | 11.18 | -9.98% | 跌停 |
| 2016-01-22 | 13.04 | 10.04% | 涨停 |
| 2016-01-20 | 12.29 | 10.03% | 涨停 |
| 2016-01-19 | 11.17 | 10.05% | 涨停 |
| 2016-01-15 | 9.89 | -10.01% | 跌停 |
| 2016-01-13 | 10.72 | -9.99% | 跌停 |
| 2016-01-12 | 11.91 | -9.98% | 跌停 |
| 2016-01-11 | 13.23 | -10% | 跌停 |
| 2016-01-07 | 15.41 | -9.99% | 跌停 |
| 2016-01-05 | 16.45 | 10.03% | 涨停 |
| 2015-12-04 | 14.51 | 10.01% | 涨停 |
| 2015-12-03 | 13.19 | 10.01% | 涨停 |
| 2015-07-27 | 10.58 | -9.96% | 跌停 |
| 2015-07-15 | 10.05 | -10.03% | 跌停 |
| 2015-07-13 | 10.53 | 10.03% | 涨停 |
| 2015-07-10 | 9.57 | 10% | 涨停 |
| 2015-07-09 | 8.7 | 9.99% | 涨停 |
| 2015-07-08 | 7.91 | -10.01% | 跌停 |
| 2015-07-07 | 8.79 | -10.03% | 跌停 |
| 2015-07-06 | 9.77 | -9.95% | 跌停 |
| 2015-07-03 | 10.85 | -10.03% | 跌停 |
| 2015-07-02 | 12.06 | -10% | 跌停 |
| 2015-06-29 | 13.78 | -9.99% | 跌停 |
| 2015-06-26 | 15.31 | -9.99% | 跌停 |
| 2015-06-19 | 18.36 | -10% | 跌停 |
| 2015-05-21 | 16.74 | 9.99% | 涨停 |
| 2015-04-10 | 13.67 | 9.98% | 涨停 |
| 2014-12-22 | 10.1 | -9.98% | 跌停 |
| 2014-12-11 | 12.01 | 9.98% | 涨停 |
| 2013-07-10 | 11.15 | 9.96% | 涨停 |
| 2013-06-21 | 9.6 | 9.97% | 涨停 |
| 2012-12-05 | 8.35 | 10.01% | 涨停 |
| 2012-01-17 | 13.29 | 10.02% | 涨停 |
| 2012-01-16 | 12.08 | -9.99% | 跌停 |
| 2011-12-28 | 11.83 | 10.05% | 涨停 |
| 2011-07-04 | 18.24 | 10.01% | 涨停 |
| 2011-02-16 | 21.01 | 10% | 涨停 |
| 2010-12-31 | 18.12 | 10.02% | 涨停 |
| 2010-11-23 | 20.08 | -9.96% | 跌停 |
| 2010-11-12 | 23.43 | 10% | 涨停 |
| 2010-11-10 | 20.01 | 10.01% | 涨停 |
| 2010-11-04 | 19.76 | 9.84% | 涨停 |
| 2010-10-28 | 17.99 | 10.03% | 涨停 |
| 2010-10-26 | 15.55 | 9.97% | 涨停 |
| 2010-10-25 | 14.14 | 10.04% | 涨停 |
| 2010-10-22 | 12.85 | 10.02% | 涨停 |
| 2010-10-21 | 11.68 | 9.98% | 涨停 |
| 2010-09-06 | 11.26 | -9.99% | 跌停 |
| 2010-08-31 | 11 | 10% | 涨停 |
| 2010-08-30 | 10 | 10.01% | 涨停 |
| 2010-08-25 | 8.56 | 10.03% | 涨停 |
| 2010-04-22 | 10.64 | 10.03% | 涨停 |
| 2010-03-02 | 8.89 | 10.02% | 涨停 |
| 2009-10-13 | 8.89 | 10.02% | 涨停 |
| 2009-09-24 | 8.53 | 10.06% | 涨停 |
| 2009-09-21 | 8.09 | 10.07% | 涨停 |
| 2009-09-09 | 7.69 | 10.01% | 涨停 |
| 2009-09-03 | 6.53 | 9.93% | 涨停 |
| 2009-08-31 | 6.29 | -10.01% | 跌停 |
| 2009-08-24 | 7.33 | 10.06% | 涨停 |
| 2009-08-19 | 6.06 | 9.98% | 涨停 |
| 2009-08-18 | 5.51 | 9.98% | 涨停 |
| 2009-08-17 | 5.01 | -10.05% | 跌停 |
| 2009-07-27 | 6.81 | 10.02% | 涨停 |
| 2009-04-22 | 4.33 | -9.98% | 跌停 |
| 2009-04-08 | 4.39 | 10.03% | 涨停 |
| 2009-02-27 | 3.33 | -10% | 跌停 |
| 2009-02-12 | 4.04 | 10.08% | 涨停 |
| 2008-12-23 | 3.01 | -9.88% | 跌停 |
| 2008-12-10 | 3.22 | 9.9% | 涨停 |
| 2008-10-20 | 2.61 | 10.13% | 涨停 |
| 2008-10-10 | 2.53 | -9.96% | 跌停 |
| 2008-09-19 | 3.07 | 10.04% | 涨停 |
| 2008-08-18 | 3.31 | -9.81% | 跌停 |
| 2008-08-11 | 3.64 | -9.9% | 跌停 |
| 2008-08-08 | 4.04 | -9.82% | 跌停 |
| 2008-07-01 | 4.23 | -9.81% | 跌停 |
| 2008-06-26 | 4.65 | 9.93% | 涨停 |
| 2008-06-19 | 4.01 | -10.09% | 跌停 |
| 2008-06-10 | 4.89 | -9.94% | 跌停 |
| 2008-04-24 | 5.6 | 10.02% | 涨停 |
| 2008-04-01 | 5.82 | -10.05% | 跌停 |
| 2008-03-18 | 7.2 | -10% | 跌停 |
| 2008-01-28 | 7.14 | -9.96% | 跌停 |
| 2008-01-22 | 7.49 | -9.98% | 跌停 |
| 2007-11-29 | 7.44 | 10.06% | 涨停 |
| 2007-10-25 | 6.09 | -10.04% | 跌停 |
| 2007-08-29 | 9.3 | 10.06% | 涨停 |
| 2007-08-01 | 6.96 | -9.96% | 跌停 |
| 2007-07-06 | 6.44 | 10.09% | 涨停 |
| 2007-06-28 | 5.77 | -9.84% | 跌停 |
| 2007-06-25 | 6.28 | -10.03% | 跌停 |
| 2007-06-22 | 6.98 | -9.94% | 跌停 |
| 2007-06-04 | 7.63 | -10.02% | 跌停 |
| 2007-06-01 | 8.48 | -9.98% | 跌停 |
| 2007-05-31 | 9.42 | -10.03% | 跌停 |
| 2007-05-30 | 10.47 | -9.97% | 跌停 |
| 2007-05-11 | 11.25 | 9.97% | 涨停 |
| 2007-05-09 | 10.42 | 10.03% | 涨停 |
| 2007-04-24 | 8.59 | 9.99% | 涨停 |
| 2007-04-19 | 7.01 | -10.01% | 跌停 |
| 2007-03-14 | 6.34 | 10.07% | 涨停 |
| 2007-03-09 | 5.39 | 10% | 涨停 |
| 2007-03-08 | 4.9 | 10.11% | 涨停 |
| 2007-02-27 | 4.38 | -9.88% | 跌停 |
| 2007-02-06 | 4.11 | 9.89% | 涨停 |
| 2007-01-26 | 4.26 | 10.08% | 涨停 |
| 2007-01-25 | 3.87 | -10% | 跌停 |
| 2007-01-23 | 4.33 | 9.9% | 涨停 |
| 2007-01-22 | 3.94 | 10.06% | 涨停 |
| 2007-01-17 | 3.28 | 10.07% | 涨停 |
| 2007-01-08 | 2.79 | 9.84% | 涨停 |
| 2006-12-25 | 2.78 | 9.88% | 涨停 |
| 2006-08-14 | 2.8 | -9.97% | 跌停 |
| 2006-07-13 | 2.77 | -10.06% | 跌停 |
| 2006-06-07 | 2.97 | -10% | 跌停 |
| 2006-04-24 | 2.29 | -9.84% | 跌停 |
| 2006-03-31 | 2.54 | 9.96% | 涨停 |
| 2006-03-07 | 2.24 | -27.51% | 跌停 |
| 2005-07-01 | 2.75 | -10.13% | 跌停 |
| 2005-03-18 | 4.73 | -9.9% | 跌停 |
| 2004-12-31 | 4.52 | -9.96% | 跌停 |
| 2004-12-07 | 5.86 | -9.85% | 跌停 |
| 2004-12-02 | 6.16 | 10% | 涨停 |
| 2004-12-01 | 5.6 | 10.02% | 涨停 |
| 2002-06-24 | 9.13 | 10% | 涨停 |
| 2002-02-25 | 7.52 | 9.94% | 涨停 |
| 2001-10-23 | 7.87 | 10.07% | 涨停 |
| 2000-10-09 | 10.2 | 10.03% | 涨停 |
| 2000-03-27 | 10.22 | 10.01% | 涨停 |
| 1999-07-05 | 9.21 | 10.04% | 涨停 |
| 1999-07-02 | 8.37 | 9.99% | 涨停 |
| 1999-07-01 | 7.61 | -9.94% | 跌停 |
| 1999-06-03 | 7.38 | -37.72% | 跌停 |
| 1998-05-26 | 14.94 | 10.01% | 涨停 |