英洛华 000795
英洛华科技股份有限公司
上市日期1997-08-08
股票年龄29年0个月18天
市场深圳
8.41元
成交量 662.31万
5日均价 8.46元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.4元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.2元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
0.75%
衡量公司成长速度。
净利润
0.69亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
9.81亿
公司业务规模的体现。
每股公积金
0.88元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.63元
公司累积未分配利润，是现金分红的基础。
总市值
93.86亿
流通市值
93.86亿
市盈率(PE)
140.17
市净率(PB)
3.5
📊
有色金属 行业参考
（申万二级行业 金属新材料，共 32 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Innuovo Technology Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 金华市
所属行业
C 制造业
总股本
11.16亿
流通股本
11.16亿
注册地址
浙江省金华市东阳市横店镇科兴路39号1号楼
主营业务
钕铁硼永磁材料、电机系列产品、健康器材产品以及电子声学产品的研发、生产和销售。
产品名称
钕铁硼永磁材料 、电机系列产品 、健康器材产品 、电子声学产品
净利润
0.69亿
营业收入
9.81亿
经营范围
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；稀土功能材料销售；新材料技术研发；磁性材料生产；磁性材料销售；电机制造；电机及其控制系统研发；机械电气设备制造；机械电气设备销售；电力电子元器件制造；电力电子元器件销售；齿轮及齿轮减、变速箱制造；齿轮及齿轮减、变速箱销售；非公路休闲车及零配件制造；非公路休闲车及零配件销售；阀门和旋塞销售；阀门和旋塞研发；残疾人座车制造；残疾人座车销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：货物进出口；技术进出口（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。
📍 公司位置
浙江省金华市东阳市横店镇科兴路39号1号楼
📈 历史之最
历史最高价
26.38 (2010-11-19)
历史最低价
2.06 (2006-04-25)
最大单日振幅
20.01% (2010-11-04)
历史天量
3.43亿 (2021-12-22)
历史地量
3.97万 (2003-07-28)
涨停/跌停次数
130 / 70
📋 全部历史涨跌停明细（共 200 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-01 | 9.52 | 10.06% | 涨停 |
| 2025-06-09 | 11.12 | 9.99% | 涨停 |
| 2025-01-15 | 13.01 | 9.97% | 涨停 |
| 2024-12-04 | 12.54 | 10% | 涨停 |
| 2024-11-26 | 10.81 | -9.99% | 跌停 |
| 2024-11-22 | 11.98 | 10.01% | 涨停 |
| 2024-11-15 | 10.73 | -9.98% | 跌停 |
| 2024-11-14 | 11.92 | -9.97% | 跌停 |
| 2024-11-13 | 13.24 | -9.99% | 跌停 |
| 2024-11-12 | 14.71 | 10.02% | 涨停 |
| 2024-11-08 | 13.27 | 10.03% | 涨停 |
| 2024-11-07 | 12.06 | 10.04% | 涨停 |
| 2024-11-06 | 10.96 | 10.04% | 涨停 |
| 2024-11-05 | 9.96 | 10.06% | 涨停 |
| 2024-11-04 | 9.05 | 9.96% | 涨停 |
| 2024-11-01 | 8.23 | 10.03% | 涨停 |
| 2024-10-31 | 7.48 | 10% | 涨停 |
| 2024-02-07 | 4.8 | 10.09% | 涨停 |
| 2023-06-29 | 7.44 | 10.06% | 涨停 |
| 2022-07-28 | 8.61 | 9.96% | 涨停 |
| 2022-02-14 | 7.47 | 10.01% | 涨停 |
| 2021-12-21 | 10.67 | 10% | 涨停 |
| 2021-12-20 | 9.7 | 9.98% | 涨停 |
| 2021-12-15 | 9.72 | 9.95% | 涨停 |
| 2021-11-29 | 9.7 | 9.98% | 涨停 |
| 2021-11-26 | 8.82 | 9.98% | 涨停 |
| 2021-11-25 | 8.02 | 10.01% | 涨停 |
| 2021-11-24 | 7.29 | 9.95% | 涨停 |
| 2021-11-23 | 6.63 | 9.95% | 涨停 |
| 2021-01-20 | 5.79 | 10.08% | 涨停 |
| 2020-05-29 | 6.67 | 10.07% | 涨停 |
| 2020-05-28 | 6.06 | 9.98% | 涨停 |
| 2020-02-03 | 5.1 | -10.05% | 跌停 |
| 2019-06-11 | 8.8 | 10% | 涨停 |
| 2019-05-29 | 9.39 | 9.95% | 涨停 |
| 2019-05-28 | 8.54 | 10.05% | 涨停 |
| 2019-05-23 | 8.25 | 10% | 涨停 |
| 2019-05-21 | 7.18 | 9.95% | 涨停 |
| 2019-05-20 | 6.53 | 9.93% | 涨停 |
| 2019-05-17 | 5.94 | 10% | 涨停 |
| 2019-05-16 | 5.4 | 9.98% | 涨停 |
| 2019-05-09 | 4.74 | 9.98% | 涨停 |
| 2019-03-07 | 5.36 | 10.06% | 涨停 |
| 2019-03-06 | 4.87 | 9.93% | 涨停 |
| 2018-10-31 | 3.93 | 10.08% | 涨停 |
| 2018-10-11 | 3.78 | -10% | 跌停 |
| 2018-06-27 | 4.68 | 10.12% | 涨停 |
| 2018-06-19 | 4.27 | -9.92% | 跌停 |
| 2018-03-14 | 6.45 | 10.07% | 涨停 |
| 2017-08-09 | 8.29 | 9.95% | 涨停 |
| 2017-07-26 | 7.1 | 10.08% | 涨停 |
| 2017-05-09 | 6.45 | 10.07% | 涨停 |
| 2017-01-26 | 6.71 | 10% | 涨停 |
| 2016-07-07 | 9.96 | 10.06% | 涨停 |
| 2016-05-31 | 9.28 | 9.95% | 涨停 |
| 2016-05-26 | 8.12 | 10.03% | 涨停 |
| 2016-05-20 | 7.89 | 10.04% | 涨停 |
| 2016-05-19 | 7.17 | 9.97% | 涨停 |
| 2016-05-13 | 6.17 | -50.2% | 跌停 |
| 2016-05-09 | 12.52 | -9.99% | 跌停 |
| 2016-04-21 | 13.99 | 9.98% | 涨停 |
| 2016-02-29 | 10.72 | -9.84% | 跌停 |
| 2016-02-25 | 12.63 | -9.98% | 跌停 |
| 2016-02-15 | 13.23 | 9.98% | 涨停 |
| 2016-02-04 | 12.65 | 10% | 涨停 |
| 2016-02-01 | 11.18 | -9.98% | 跌停 |
| 2016-01-22 | 13.04 | 10.04% | 涨停 |
| 2016-01-20 | 12.29 | 10.03% | 涨停 |
| 2016-01-19 | 11.17 | 10.05% | 涨停 |
| 2016-01-15 | 9.89 | -10.01% | 跌停 |
| 2016-01-13 | 10.72 | -9.99% | 跌停 |
| 2016-01-12 | 11.91 | -9.98% | 跌停 |
| 2016-01-11 | 13.23 | -10% | 跌停 |
| 2016-01-07 | 15.41 | -9.99% | 跌停 |
| 2016-01-05 | 16.45 | 10.03% | 涨停 |
| 2015-12-04 | 14.51 | 10.01% | 涨停 |
| 2015-12-03 | 13.19 | 10.01% | 涨停 |
| 2015-07-27 | 10.58 | -9.96% | 跌停 |
| 2015-07-15 | 10.05 | -10.03% | 跌停 |
| 2015-07-13 | 10.53 | 10.03% | 涨停 |
| 2015-07-10 | 9.57 | 10% | 涨停 |
| 2015-07-09 | 8.7 | 9.99% | 涨停 |
| 2015-07-08 | 7.91 | -10.01% | 跌停 |
| 2015-07-07 | 8.79 | -10.03% | 跌停 |
| 2015-07-06 | 9.77 | -9.95% | 跌停 |
| 2015-07-03 | 10.85 | -10.03% | 跌停 |
| 2015-07-02 | 12.06 | -10% | 跌停 |
| 2015-06-29 | 13.78 | -9.99% | 跌停 |
| 2015-06-26 | 15.31 | -9.99% | 跌停 |
| 2015-06-19 | 18.36 | -10% | 跌停 |
| 2015-05-21 | 16.74 | 9.99% | 涨停 |
| 2015-04-10 | 13.67 | 9.98% | 涨停 |
| 2014-12-22 | 10.1 | -9.98% | 跌停 |
| 2014-12-11 | 12.01 | 9.98% | 涨停 |
| 2013-07-10 | 11.15 | 9.96% | 涨停 |
| 2013-06-21 | 9.6 | 9.97% | 涨停 |
| 2012-12-05 | 8.35 | 10.01% | 涨停 |
| 2012-01-17 | 13.29 | 10.02% | 涨停 |
| 2012-01-16 | 12.08 | -9.99% | 跌停 |
| 2011-12-28 | 11.83 | 10.05% | 涨停 |
| 2011-07-04 | 18.24 | 10.01% | 涨停 |
| 2011-02-16 | 21.01 | 10% | 涨停 |
| 2010-12-31 | 18.12 | 10.02% | 涨停 |
| 2010-11-23 | 20.08 | -9.96% | 跌停 |
| 2010-11-12 | 23.43 | 10% | 涨停 |
| 2010-11-10 | 20.01 | 10.01% | 涨停 |
| 2010-11-04 | 19.76 | 9.84% | 涨停 |
| 2010-10-28 | 17.99 | 10.03% | 涨停 |
| 2010-10-26 | 15.55 | 9.97% | 涨停 |
| 2010-10-25 | 14.14 | 10.04% | 涨停 |
| 2010-10-22 | 12.85 | 10.02% | 涨停 |
| 2010-10-21 | 11.68 | 9.98% | 涨停 |
| 2010-09-06 | 11.26 | -9.99% | 跌停 |
| 2010-08-31 | 11 | 10% | 涨停 |
| 2010-08-30 | 10 | 10.01% | 涨停 |
| 2010-08-25 | 8.56 | 10.03% | 涨停 |
| 2010-04-22 | 10.64 | 10.03% | 涨停 |
| 2010-03-02 | 8.89 | 10.02% | 涨停 |
| 2009-10-13 | 8.89 | 10.02% | 涨停 |
| 2009-09-24 | 8.53 | 10.06% | 涨停 |
| 2009-09-21 | 8.09 | 10.07% | 涨停 |
| 2009-09-09 | 7.69 | 10.01% | 涨停 |
| 2009-09-03 | 6.53 | 9.93% | 涨停 |
| 2009-08-31 | 6.29 | -10.01% | 跌停 |
| 2009-08-24 | 7.33 | 10.06% | 涨停 |
| 2009-08-19 | 6.06 | 9.98% | 涨停 |
| 2009-08-18 | 5.51 | 9.98% | 涨停 |
| 2009-08-17 | 5.01 | -10.05% | 跌停 |
| 2009-07-27 | 6.81 | 10.02% | 涨停 |
| 2009-04-22 | 4.33 | -9.98% | 跌停 |
| 2009-04-08 | 4.39 | 10.03% | 涨停 |
| 2009-02-27 | 3.33 | -10% | 跌停 |
| 2009-02-12 | 4.04 | 10.08% | 涨停 |
| 2008-12-23 | 3.01 | -9.88% | 跌停 |
| 2008-12-10 | 3.22 | 9.9% | 涨停 |
| 2008-10-20 | 2.61 | 10.13% | 涨停 |
| 2008-10-10 | 2.53 | -9.96% | 跌停 |
| 2008-09-19 | 3.07 | 10.04% | 涨停 |
| 2008-08-18 | 3.31 | -9.81% | 跌停 |
| 2008-08-11 | 3.64 | -9.9% | 跌停 |
| 2008-08-08 | 4.04 | -9.82% | 跌停 |
| 2008-07-01 | 4.23 | -9.81% | 跌停 |
| 2008-06-26 | 4.65 | 9.93% | 涨停 |
| 2008-06-19 | 4.01 | -10.09% | 跌停 |
| 2008-06-10 | 4.89 | -9.94% | 跌停 |
| 2008-04-24 | 5.6 | 10.02% | 涨停 |
| 2008-04-01 | 5.82 | -10.05% | 跌停 |
| 2008-03-18 | 7.2 | -10% | 跌停 |
| 2008-01-28 | 7.14 | -9.96% | 跌停 |
| 2008-01-22 | 7.49 | -9.98% | 跌停 |
| 2007-11-29 | 7.44 | 10.06% | 涨停 |
| 2007-10-25 | 6.09 | -10.04% | 跌停 |
| 2007-08-29 | 9.3 | 10.06% | 涨停 |
| 2007-08-01 | 6.96 | -9.96% | 跌停 |
| 2007-07-06 | 6.44 | 10.09% | 涨停 |
| 2007-06-28 | 5.77 | -9.84% | 跌停 |
| 2007-06-25 | 6.28 | -10.03% | 跌停 |
| 2007-06-22 | 6.98 | -9.94% | 跌停 |
| 2007-06-04 | 7.63 | -10.02% | 跌停 |
| 2007-06-01 | 8.48 | -9.98% | 跌停 |
| 2007-05-31 | 9.42 | -10.03% | 跌停 |
| 2007-05-30 | 10.47 | -9.97% | 跌停 |
| 2007-05-11 | 11.25 | 9.97% | 涨停 |
| 2007-05-09 | 10.42 | 10.03% | 涨停 |
| 2007-04-24 | 8.59 | 9.99% | 涨停 |
| 2007-04-19 | 7.01 | -10.01% | 跌停 |
| 2007-03-14 | 6.34 | 10.07% | 涨停 |
| 2007-03-09 | 5.39 | 10% | 涨停 |
| 2007-03-08 | 4.9 | 10.11% | 涨停 |
| 2007-02-27 | 4.38 | -9.88% | 跌停 |
| 2007-02-06 | 4.11 | 9.89% | 涨停 |
| 2007-01-26 | 4.26 | 10.08% | 涨停 |
| 2007-01-25 | 3.87 | -10% | 跌停 |
| 2007-01-23 | 4.33 | 9.9% | 涨停 |
| 2007-01-22 | 3.94 | 10.06% | 涨停 |
| 2007-01-17 | 3.28 | 10.07% | 涨停 |
| 2007-01-08 | 2.79 | 9.84% | 涨停 |
| 2006-12-25 | 2.78 | 9.88% | 涨停 |
| 2006-08-14 | 2.8 | -9.97% | 跌停 |
| 2006-07-13 | 2.77 | -10.06% | 跌停 |
| 2006-06-07 | 2.97 | -10% | 跌停 |
| 2006-04-24 | 2.29 | -9.84% | 跌停 |
| 2006-03-31 | 2.54 | 9.96% | 涨停 |
| 2006-03-07 | 2.24 | -27.51% | 跌停 |
| 2005-07-01 | 2.75 | -10.13% | 跌停 |
| 2005-03-18 | 4.73 | -9.9% | 跌停 |
| 2004-12-31 | 4.52 | -9.96% | 跌停 |
| 2004-12-07 | 5.86 | -9.85% | 跌停 |
| 2004-12-02 | 6.16 | 10% | 涨停 |
| 2004-12-01 | 5.6 | 10.02% | 涨停 |
| 2002-06-24 | 9.13 | 10% | 涨停 |
| 2002-02-25 | 7.52 | 9.94% | 涨停 |
| 2001-10-23 | 7.87 | 10.07% | 涨停 |
| 2000-10-09 | 10.2 | 10.03% | 涨停 |
| 2000-03-27 | 10.22 | 10.01% | 涨停 |
| 1999-07-05 | 9.21 | 10.04% | 涨停 |
| 1999-07-02 | 8.37 | 9.99% | 涨停 |
| 1999-07-01 | 7.61 | -9.94% | 跌停 |
| 1999-06-03 | 7.38 | -37.72% | 跌停 |
| 1998-05-26 | 14.94 | 10.01% | 涨停 |