暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 28.35 | 10.01% | 涨停 |
| 2026-03-31 | 27.94 | 10% | 涨停 |
| 2025-11-28 | 37.27 | 10.01% | 涨停 |
| 2025-11-20 | 32.21 | 10.01% | 涨停 |
| 2025-09-08 | 44.62 | 10.01% | 涨停 |
| 2025-08-19 | 38.7 | 10.01% | 涨停 |
| 2025-06-24 | 36.4 | 10% | 涨停 |
| 2025-06-05 | 26 | 9.98% | 涨停 |
| 2025-05-12 | 27.1 | 9.98% | 涨停 |
| 2025-05-09 | 24.64 | 10% | 涨停 |
| 2025-05-08 | 22.4 | 10.02% | 涨停 |
| 2025-05-07 | 20.36 | 9.99% | 涨停 |
| 2025-05-06 | 18.51 | 9.98% | 涨停 |
| 2025-04-08 | 14.85 | -10% | 跌停 |
| 2025-04-07 | 16.5 | -9.98% | 跌停 |
| 2025-04-02 | 18.04 | 10% | 涨停 |
| 2025-03-26 | 17.14 | 10.01% | 涨停 |
| 2025-03-06 | 17.73 | 9.99% | 涨停 |
| 2025-03-04 | 16.62 | 9.99% | 涨停 |
| 2025-02-12 | 15.81 | 10.02% | 涨停 |
| 2025-01-03 | 13.88 | -9.99% | 跌停 |
| 2025-01-02 | 15.42 | -9.98% | 跌停 |
| 2024-12-20 | 16.68 | 10.03% | 涨停 |
| 2024-12-11 | 16.61 | 10% | 涨停 |
| 2024-11-12 | 15.03 | 10.03% | 涨停 |
| 2024-07-26 | 11 | 10% | 涨停 |
| 2024-04-25 | 17.38 | 10% | 涨停 |
| 2024-04-24 | 15.8 | -10.02% | 跌停 |
| 2024-04-23 | 17.56 | -9.99% | 跌停 |
| 2024-04-22 | 19.51 | -10.01% | 跌停 |
| 2024-04-19 | 21.68 | 9.99% | 涨停 |
| 2024-04-18 | 19.71 | 9.99% | 涨停 |
| 2024-04-17 | 17.92 | 10.01% | 涨停 |
| 2024-04-16 | 16.29 | 9.99% | 涨停 |
| 2024-04-15 | 14.81 | 10.03% | 涨停 |
| 2024-04-12 | 13.46 | 9.97% | 涨停 |
| 2024-04-01 | 13.2 | 10% | 涨停 |
| 2024-02-28 | 10.4 | -9.96% | 跌停 |
| 2024-02-08 | 9.09 | 10.05% | 涨停 |
| 2024-02-05 | 9.53 | -9.92% | 跌停 |
| 2024-01-23 | 12.68 | -10.01% | 跌停 |
| 2024-01-22 | 14.09 | -10.03% | 跌停 |
| 2022-08-09 | 16.21 | 9.97% | 涨停 |
| 2022-04-26 | 14.04 | -9.94% | 跌停 |
| 2022-03-09 | 19.07 | -10% | 跌停 |
| 2021-07-01 | 35.37 | 10.02% | 涨停 |
| 2021-06-30 | 32.15 | 9.99% | 涨停 |
| 2021-06-22 | 28 | 10.02% | 涨停 |
| 2021-06-01 | 28.57 | -9.99% | 跌停 |
| 2021-05-24 | 26.99 | -10% | 跌停 |
| 2021-05-19 | 30.28 | 9.99% | 涨停 |
| 2021-05-18 | 27.53 | 9.99% | 涨停 |
| 2021-05-17 | 25.03 | 10.02% | 涨停 |
| 2021-05-14 | 22.75 | 10.01% | 涨停 |
| 2020-06-03 | 17.88 | -30.4% | 跌停 |
| 2020-03-06 | 25.8 | 10.02% | 涨停 |
| 2020-02-03 | 22.82 | -10.02% | 跌停 |
| 2018-10-22 | 37.49 | 10.01% | 涨停 |
| 2018-10-17 | 39.46 | 10.01% | 涨停 |
| 2018-10-16 | 35.87 | 10% | 涨停 |
| 2018-10-11 | 32.4 | -10% | 跌停 |
| 2018-09-27 | 34.25 | -9.87% | 跌停 |
| 2018-08-28 | 51.3 | -10% | 跌停 |
| 2018-08-27 | 57 | 10% | 涨停 |
| 2018-08-17 | 50.12 | -10% | 跌停 |
| 2018-08-08 | 51.8 | 10% | 涨停 |
| 2018-08-07 | 47.09 | 10% | 涨停 |
| 2018-08-06 | 42.81 | 9.99% | 涨停 |
| 2018-08-03 | 38.92 | 10.01% | 涨停 |
| 2018-08-02 | 35.38 | 10.01% | 涨停 |
| 2018-08-01 | 32.16 | 9.99% | 涨停 |
| 2018-07-31 | 29.24 | 10.01% | 涨停 |