暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 24.85 | 10% | 涨停 |
| 2026-04-27 | 24.62 | 10.01% | 涨停 |
| 2025-09-29 | 26.19 | 10% | 涨停 |
| 2025-09-24 | 23.89 | 9.99% | 涨停 |
| 2025-07-09 | 20.57 | 10% | 涨停 |
| 2025-07-08 | 18.7 | 10% | 涨停 |
| 2025-07-01 | 17.81 | 10.01% | 涨停 |
| 2025-04-07 | 14.45 | -10.02% | 跌停 |
| 2024-10-21 | 16.76 | 9.97% | 涨停 |
| 2024-09-02 | 14.93 | 10.02% | 涨停 |
| 2024-06-25 | 13.62 | 10.02% | 涨停 |
| 2024-04-30 | 13.37 | 10.04% | 涨停 |
| 2024-04-18 | 12.45 | 9.98% | 涨停 |
| 2024-04-16 | 10.59 | -10.03% | 跌停 |
| 2024-03-06 | 12.53 | 10.01% | 涨停 |
| 2024-02-07 | 8.51 | -9.95% | 跌停 |
| 2024-02-05 | 9.96 | -10.03% | 跌停 |
| 2023-11-16 | 18.04 | 10% | 涨停 |
| 2023-11-14 | 16.72 | 10% | 涨停 |
| 2023-11-07 | 15.8 | 10.03% | 涨停 |
| 2023-10-23 | 15.48 | 10.02% | 涨停 |
| 2023-10-20 | 14.07 | 10.01% | 涨停 |
| 2022-10-28 | 15.5 | 10.01% | 涨停 |
| 2022-10-12 | 14.41 | 10% | 涨停 |
| 2022-08-08 | 15.02 | 10.04% | 涨停 |
| 2022-08-05 | 13.65 | 9.99% | 涨停 |
| 2022-02-16 | 15.55 | 9.97% | 涨停 |
| 2021-12-14 | 15.97 | 9.99% | 涨停 |
| 2021-05-20 | 14.85 | 10% | 涨停 |
| 2021-05-19 | 13.5 | 10.02% | 涨停 |
| 2021-01-27 | 13.7 | 10.04% | 涨停 |
| 2021-01-26 | 12.45 | 9.98% | 涨停 |
| 2020-07-16 | 15.86 | -9.94% | 跌停 |
| 2020-07-07 | 16.52 | 9.99% | 涨停 |
| 2020-07-06 | 15.02 | 10.04% | 涨停 |
| 2020-05-26 | 13.48 | 10.04% | 涨停 |
| 2020-04-02 | 16.47 | -10% | 跌停 |
| 2020-04-01 | 18.3 | -9.99% | 跌停 |
| 2020-03-31 | 20.33 | -10% | 跌停 |
| 2020-03-30 | 22.59 | -10% | 跌停 |
| 2020-03-24 | 22.59 | -10% | 跌停 |
| 2020-02-17 | 20.39 | -9.9% | 跌停 |
| 2020-02-14 | 22.63 | 10.01% | 涨停 |
| 2020-02-12 | 20.21 | 10.02% | 涨停 |
| 2020-02-07 | 18.94 | 9.99% | 涨停 |
| 2020-02-06 | 17.22 | 10.03% | 涨停 |
| 2020-02-05 | 15.65 | 9.98% | 涨停 |
| 2020-02-04 | 14.23 | 9.97% | 涨停 |
| 2020-02-03 | 12.94 | 10.03% | 涨停 |
| 2019-08-01 | 12.53 | 10.01% | 涨停 |
| 2019-06-20 | 12.83 | -32.12% | 跌停 |
| 2019-06-13 | 18.7 | 10% | 涨停 |
| 2019-01-30 | 16.37 | -10.01% | 跌停 |
| 2018-12-11 | 22.68 | -10% | 跌停 |
| 2018-12-07 | 24.06 | -9.99% | 跌停 |
| 2018-12-06 | 26.73 | -10% | 跌停 |
| 2018-12-05 | 29.7 | -10% | 跌停 |
| 2018-06-19 | 17.81 | -10.01% | 跌停 |
| 2018-05-24 | 20.95 | -29.98% | 跌停 |
| 2018-02-02 | 28.51 | -10.01% | 跌停 |
| 2017-05-23 | 36.56 | -10% | 跌停 |
| 2017-04-19 | 41.11 | -10% | 跌停 |
| 2017-04-18 | 45.68 | -10.01% | 跌停 |
| 2017-04-17 | 50.76 | -10% | 跌停 |
| 2016-12-12 | 48.54 | -9.99% | 跌停 |
| 2016-11-09 | 65.82 | 9.99% | 涨停 |
| 2016-07-05 | 60.52 | 10% | 涨停 |
| 2016-06-13 | 43.54 | -10% | 跌停 |
| 2016-05-10 | 43.36 | -10% | 跌停 |
| 2016-05-09 | 48.18 | 10% | 涨停 |
| 2016-05-06 | 43.8 | 9.99% | 涨停 |
| 2016-05-05 | 39.82 | 10% | 涨停 |
| 2016-05-04 | 36.2 | 10% | 涨停 |
| 2016-05-03 | 32.91 | 9.99% | 涨停 |
| 2016-04-29 | 29.92 | 10% | 涨停 |
| 2016-04-28 | 27.2 | 9.99% | 涨停 |
| 2016-04-27 | 24.73 | 10.01% | 涨停 |
| 2016-04-26 | 22.48 | 9.98% | 涨停 |
| 2016-04-25 | 20.44 | 10.01% | 涨停 |
| 2016-04-22 | 18.58 | 10.01% | 涨停 |