| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 89.41 | 10% | 涨停 |
| 2026-04-28 | 79.26 | -10% | 跌停 |
| 2026-04-24 | 81.35 | 10.01% | 涨停 |
| 2026-03-23 | 54.84 | -10% | 跌停 |
| 2026-03-10 | 67.21 | 10% | 涨停 |
| 2026-01-21 | 64.02 | 10% | 涨停 |
| 2026-01-14 | 59.17 | 10% | 涨停 |
| 2025-10-23 | 43 | 10% | 涨停 |
| 2025-09-15 | 38.72 | 10% | 涨停 |
| 2025-08-22 | 32.89 | 10% | 涨停 |
| 2025-06-04 | 34.09 | 10% | 涨停 |
| 2025-05-12 | 31.79 | 10% | 涨停 |
| 2025-05-07 | 31.22 | 10.01% | 涨停 |
| 2025-05-06 | 28.38 | 10% | 涨停 |
| 2025-04-07 | 22.81 | -9.98% | 跌停 |
| 2025-03-03 | 22.32 | -10% | 跌停 |
| 2025-02-25 | 23.87 | -9.99% | 跌停 |
| 2025-02-24 | 26.52 | 10% | 涨停 |
| 2025-02-20 | 24.06 | 10.01% | 涨停 |
| 2025-02-19 | 21.87 | 10.01% | 涨停 |
| 2025-02-18 | 19.88 | 10.02% | 涨停 |
| 2024-11-11 | 18.41 | 9.98% | 涨停 |
| 2024-11-08 | 16.74 | 9.99% | 涨停 |
| 2024-10-24 | 14.39 | 10.02% | 涨停 |
| 2024-09-30 | 12.67 | 9.98% | 涨停 |
| 2024-04-16 | 12.91 | -9.97% | 跌停 |
| 2024-03-13 | 13.94 | 10.02% | 涨停 |
| 2024-02-28 | 10.35 | -9.92% | 跌停 |
| 2024-02-20 | 9.7 | 9.98% | 涨停 |
| 2024-02-19 | 8.82 | 9.98% | 涨停 |
| 2024-02-08 | 8.02 | 10.01% | 涨停 |
| 2024-02-05 | 8.37 | -10% | 跌停 |
| 2023-06-29 | 12.99 | 9.99% | 涨停 |
| 2023-01-30 | 11.39 | 10.05% | 涨停 |
| 2023-01-20 | 10.35 | 9.99% | 涨停 |
| 2023-01-18 | 10.1 | 10.02% | 涨停 |
| 2022-12-28 | 9.2 | -9.98% | 跌停 |
| 2022-08-02 | 8.96 | -9.95% | 跌停 |
| 2022-08-01 | 9.95 | -10.04% | 跌停 |
| 2022-07-29 | 11.06 | 10.05% | 涨停 |
| 2022-07-28 | 10.05 | 9.96% | 涨停 |
| 2022-07-27 | 9.14 | 9.99% | 涨停 |
| 2022-07-26 | 8.31 | 10.07% | 涨停 |
| 2022-05-26 | 7.13 | 10.03% | 涨停 |
| 2021-10-13 | 9 | 10.02% | 涨停 |
| 2021-09-06 | 8.25 | 10% | 涨停 |
| 2021-06-03 | 8.88 | 10.04% | 涨停 |
| 2021-06-02 | 8.07 | 9.95% | 涨停 |
| 2021-04-26 | 7.88 | 10.06% | 涨停 |
| 2019-02-25 | 10.03 | 9.98% | 涨停 |
| 2019-01-31 | 8.07 | 9.95% | 涨停 |
| 2019-01-03 | 8.83 | -9.99% | 跌停 |
| 2018-11-22 | 11.08 | 10.03% | 涨停 |
| 2018-10-11 | 7.85 | -9.98% | 跌停 |
| 2018-06-19 | 12 | -9.98% | 跌停 |
| 2018-06-13 | 14.83 | 10.01% | 涨停 |
| 2018-06-05 | 14.38 | 10.02% | 涨停 |
| 2018-06-04 | 13.07 | 10.02% | 涨停 |
| 2018-05-15 | 12.39 | 10.04% | 涨停 |
| 2017-07-17 | 14.52 | -9.98% | 跌停 |
| 2016-10-14 | 28.62 | 9.99% | 涨停 |
| 2016-06-30 | 27.83 | 10% | 涨停 |
| 2016-03-18 | 22.59 | 9.98% | 涨停 |
| 2016-03-07 | 19.75 | 10.03% | 涨停 |
| 2016-02-29 | 18.04 | -9.98% | 跌停 |
| 2016-02-25 | 21 | -9.99% | 跌停 |
| 2016-01-26 | 20.7 | -10% | 跌停 |
| 2016-01-11 | 21.92 | -9.98% | 跌停 |
| 2016-01-07 | 24.94 | -10% | 跌停 |
| 2016-01-04 | 29.08 | -10% | 跌停 |
| 2015-12-01 | 38.07 | -10% | 跌停 |
| 2015-11-27 | 41.85 | -10% | 跌停 |
| 2015-11-26 | 46.5 | 10.01% | 涨停 |
| 2015-11-25 | 42.27 | 9.99% | 涨停 |
| 2015-10-27 | 28.6 | 10% | 涨停 |
| 2015-10-21 | 22.64 | -9.98% | 跌停 |
| 2015-10-12 | 23.69 | 9.98% | 涨停 |
| 2015-09-25 | 19.21 | -9.81% | 跌停 |
| 2015-09-21 | 19.78 | 10.01% | 涨停 |
| 2015-09-16 | 18.45 | 10.02% | 涨停 |
| 2015-09-15 | 16.77 | -9.98% | 跌停 |
| 2015-09-14 | 18.63 | -10% | 跌停 |
| 2015-09-08 | 18.7 | 10% | 涨停 |
| 2015-09-01 | 16.99 | -10.01% | 跌停 |
| 2015-08-31 | 18.88 | -10.01% | 跌停 |
| 2015-08-28 | 20.98 | 10.02% | 涨停 |
| 2015-08-26 | 18.15 | -10.01% | 跌停 |
| 2015-08-25 | 20.17 | -10% | 跌停 |
| 2015-08-24 | 22.41 | -10% | 跌停 |
| 2015-08-18 | 28.98 | -10% | 跌停 |
| 2015-08-10 | 30.64 | 9.98% | 涨停 |
| 2015-08-07 | 27.86 | 9.99% | 涨停 |
| 2015-08-04 | 25.01 | 9.98% | 涨停 |
| 2015-08-03 | 22.74 | -10.01% | 跌停 |
| 2015-07-31 | 25.27 | -10.01% | 跌停 |
| 2015-07-30 | 28.08 | -10% | 跌停 |
| 2015-07-28 | 30.55 | -9.99% | 跌停 |
| 2015-07-27 | 33.94 | -10% | 跌停 |
| 2015-07-21 | 34.73 | 10.01% | 涨停 |
| 2015-07-20 | 31.57 | 10% | 涨停 |
| 2015-07-17 | 28.7 | 10% | 涨停 |
| 2015-07-06 | 23.54 | -10.02% | 跌停 |
| 2015-07-03 | 26.16 | -10.01% | 跌停 |
| 2015-07-02 | 29.07 | -10% | 跌停 |
| 2015-07-01 | 32.3 | -10% | 跌停 |
| 2015-06-29 | 33.3 | -10% | 跌停 |
| 2015-06-26 | 37 | -10% | 跌停 |
| 2015-06-25 | 41.11 | -10% | 跌停 |
| 2015-06-19 | 45.9 | -10% | 跌停 |
| 2015-06-18 | 51 | -10.01% | 跌停 |
| 2015-06-16 | 58.52 | -10% | 跌停 |
| 2015-06-12 | 64.13 | 10% | 涨停 |
| 2015-06-11 | 58.3 | 10% | 涨停 |
| 2015-06-08 | 51.83 | -10% | 跌停 |
| 2015-06-05 | 57.59 | 10.01% | 涨停 |
| 2015-06-04 | 52.35 | 10% | 涨停 |
| 2015-06-03 | 47.59 | 10.01% | 涨停 |
| 2015-06-01 | 40.88 | 10.01% | 涨停 |
| 2015-05-28 | 35.61 | 10.01% | 涨停 |
| 2015-05-27 | 32.37 | 9.99% | 涨停 |
| 2015-05-26 | 29.43 | 10.02% | 涨停 |
| 2015-05-25 | 26.75 | 9.99% | 涨停 |
| 2015-05-22 | 24.32 | 10% | 涨停 |
| 2015-05-21 | 22.11 | 10% | 涨停 |
| 2015-05-20 | 20.1 | 10.02% | 涨停 |
| 2015-05-19 | 18.27 | 9.99% | 涨停 |
| 2015-05-18 | 16.61 | 10% | 涨停 |
| 2014-09-05 | 15.14 | 10.03% | 涨停 |
| 2014-04-21 | 12.71 | 10.04% | 涨停 |
| 2014-04-18 | 11.55 | 10% | 涨停 |
| 2012-10-17 | 9.98 | 10.03% | 涨停 |
| 2012-09-06 | 9.55 | 10.02% | 涨停 |
| 2012-08-07 | 9.48 | 9.98% | 涨停 |
| 2012-05-04 | 12.59 | -26.97% | 跌停 |
| 2012-02-06 | 17.29 | 9.99% | 涨停 |
| 2011-12-30 | 15.84 | 10% | 涨停 |
| 2011-08-08 | 21.36 | -9.99% | 跌停 |
| 2011-07-26 | 25.96 | 10% | 涨停 |
| 2011-06-24 | 22.96 | 10.01% | 涨停 |
| 2011-06-23 | 20.87 | 10.02% | 涨停 |
| 2010-11-25 | 37.54 | 9.99% | 涨停 |
| 2010-07-20 | 27.92 | 10.01% | 涨停 |
| 2010-03-17 | 33.87 | -43.54% | 跌停 |
| 2010-02-10 | 63.12 | 10% | 涨停 |
| 2010-01-20 | 67.01 | -10.01% | 跌停 |
| 2010-01-19 | 74.46 | 10% | 涨停 |
| 2010-01-11 | 69.85 | 10% | 涨停 |
| 2010-01-05 | 58.16 | 10.01% | 涨停 |
| 2010-01-04 | 52.87 | 10.01% | 涨停 |
| 2009-10-22 | 40.65 | 10.01% | 涨停 |