海立股份 600619
上海海立(集团)股份有限公司
上市日期1992-11-16
股票年龄33年9个月4天
市场上海
13.89元
成交量 1054.04万
5日均价 14.17元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.75元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.25元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
374.75%
衡量公司成长速度。
净利润
0.72亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
68.07亿
公司业务规模的体现。
每股公积金
3.27元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.26元
公司累积未分配利润，是现金分红的基础。
总市值
149.04亿
流通市值
109.59亿
市盈率(PE)
198.43
市净率(PB)
2.42
📊
家用电器 行业参考
（申万二级行业 家电零部件Ⅱ，共 33 只）
PE 常见区间：8 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Highly(Group)Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
10.73亿
流通股本
7.89亿
注册地址
上海市浦东新区中国(上海)自由贸易试验区宁桥路888号
主营业务
冷暖关联解决方案及核心零部件业务和汽车零部件业务。
产品名称
压缩机及相关制冷设备 、汽车零部件
净利润
0.72亿
营业收入
68.07亿
经营范围
研发、生产制冷设备及零部件、汽车零部件、家用电器及相关的材料、机械、电子产品，集团内关联企业产品批发及进出口业务，并提供相关配套服务，投资举办其他企业(依法须经批准的项目，经相关部门批准后方可开展经营活动)。
📍 公司位置
上海市浦东新区中国(上海)自由贸易试验区宁桥路888号
📈 历史之最
历史最高价
330 (1993-02-16)
历史最低价
3.45 (2008-11-07)
最大单日振幅
62.79% (1992-11-27)
历史天量
2.63亿 (2024-11-12)
历史地量
5300 (1996-02-08)
涨停/跌停次数
154 / 84
📋 全部历史涨跌停明细（共 238 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-28 | 13.66 | 9.98% | 涨停 |
| 2026-04-09 | 18.38 | 9.99% | 涨停 |
| 2025-10-22 | 23.65 | 10% | 涨停 |
| 2025-09-19 | 25.23 | 9.98% | 涨停 |
| 2025-09-09 | 20.21 | -9.98% | 跌停 |
| 2025-08-20 | 22.49 | -10% | 跌停 |
| 2025-08-19 | 24.99 | 9.99% | 涨停 |
| 2025-08-14 | 22.75 | -10.01% | 跌停 |
| 2025-08-13 | 25.28 | 10.01% | 涨停 |
| 2025-08-12 | 22.98 | 10% | 涨停 |
| 2025-08-11 | 20.89 | 10.01% | 涨停 |
| 2025-08-07 | 19.71 | 9.99% | 涨停 |
| 2025-08-06 | 17.92 | 10.01% | 涨停 |
| 2025-07-25 | 17.18 | 9.99% | 涨停 |
| 2025-07-23 | 15.32 | 9.98% | 涨停 |
| 2025-07-18 | 13.73 | 10.02% | 涨停 |
| 2025-07-01 | 12.55 | 9.99% | 涨停 |
| 2025-04-08 | 10.49 | -10.03% | 跌停 |
| 2025-04-07 | 11.66 | -10.03% | 跌停 |
| 2025-03-27 | 13.62 | 10.02% | 涨停 |
| 2025-03-10 | 13.86 | 10% | 涨停 |
| 2025-03-04 | 13.54 | 9.99% | 涨停 |
| 2025-03-03 | 12.31 | 10.01% | 涨停 |
| 2024-11-18 | 13.43 | -9.99% | 跌停 |
| 2024-11-15 | 14.92 | -10.01% | 跌停 |
| 2024-11-14 | 16.58 | -9.99% | 跌停 |
| 2024-11-13 | 18.42 | -10.01% | 跌停 |
| 2024-11-08 | 18.62 | 9.98% | 涨停 |
| 2024-11-07 | 16.93 | 10.01% | 涨停 |
| 2024-11-06 | 15.39 | 10.01% | 涨停 |
| 2024-11-05 | 13.99 | 9.98% | 涨停 |
| 2024-11-04 | 12.72 | 10.03% | 涨停 |
| 2024-10-28 | 10.88 | 10.01% | 涨停 |
| 2024-10-21 | 10.88 | 10.01% | 涨停 |
| 2024-10-09 | 10.37 | 9.97% | 涨停 |
| 2024-10-08 | 9.43 | 10.04% | 涨停 |
| 2024-09-23 | 7.89 | 10.04% | 涨停 |
| 2024-09-20 | 7.17 | 9.97% | 涨停 |
| 2024-09-19 | 6.52 | 9.95% | 涨停 |
| 2024-09-18 | 5.93 | 10.02% | 涨停 |
| 2024-09-10 | 5.53 | 9.94% | 涨停 |
| 2024-02-29 | 5.93 | 10.02% | 涨停 |
| 2024-02-08 | 4.93 | 10.04% | 涨停 |
| 2024-02-05 | 4.65 | -9.88% | 跌停 |
| 2023-11-27 | 8.43 | 10.05% | 涨停 |
| 2023-11-09 | 8.76 | 10.05% | 涨停 |
| 2023-10-31 | 7.51 | 9.96% | 涨停 |
| 2023-10-19 | 7.66 | 10.06% | 涨停 |
| 2022-07-29 | 7.89 | 10.04% | 涨停 |
| 2022-01-21 | 7.07 | -9.94% | 跌停 |
| 2021-12-01 | 8.79 | 10.01% | 涨停 |
| 2021-07-15 | 10.44 | -10% | 跌停 |
| 2021-07-05 | 11.67 | 9.99% | 涨停 |
| 2021-06-18 | 9.14 | 9.99% | 涨停 |
| 2021-01-04 | 7.88 | 10.06% | 涨停 |
| 2020-09-07 | 8.97 | 10.06% | 涨停 |
| 2020-02-17 | 7.89 | 10.04% | 涨停 |
| 2020-02-03 | 7.2 | -10% | 跌停 |
| 2019-04-01 | 10.51 | 10.05% | 涨停 |
| 2018-08-03 | 12.96 | 10.02% | 涨停 |
| 2018-07-09 | 12.39 | 10.04% | 涨停 |
| 2018-02-12 | 10.25 | 9.98% | 涨停 |
| 2017-11-17 | 13.48 | -9.95% | 跌停 |
| 2017-09-25 | 16.27 | 10.01% | 涨停 |
| 2017-08-30 | 12.96 | 10.02% | 涨停 |
| 2017-08-15 | 12.02 | 9.97% | 涨停 |
| 2017-08-14 | 10.93 | 9.96% | 涨停 |
| 2017-06-21 | 11.54 | 10.01% | 涨停 |
| 2016-12-14 | 16.13 | 10.03% | 涨停 |
| 2016-12-13 | 14.66 | 9.98% | 涨停 |
| 2016-08-01 | 12.24 | -10% | 跌停 |
| 2016-02-29 | 11.11 | -9.97% | 跌停 |
| 2016-02-25 | 12.99 | -9.98% | 跌停 |
| 2016-02-01 | 13.04 | 10.04% | 涨停 |
| 2016-01-29 | 11.85 | 10.03% | 涨停 |
| 2016-01-19 | 12.16 | 10.05% | 涨停 |
| 2016-01-11 | 12.23 | -9.81% | 跌停 |
| 2016-01-07 | 14.07 | -9.98% | 跌停 |
| 2016-01-04 | 15.4 | -9.99% | 跌停 |
| 2015-10-29 | 12.86 | 10.01% | 涨停 |
| 2015-10-21 | 9.02 | -9.98% | 跌停 |
| 2015-09-16 | 8.5 | 9.96% | 涨停 |
| 2015-09-14 | 8.25 | -10.03% | 跌停 |
| 2015-09-01 | 7.88 | -10.05% | 跌停 |
| 2015-08-25 | 8.87 | -10.04% | 跌停 |
| 2015-08-24 | 9.86 | -10.04% | 跌停 |
| 2015-08-18 | 12.32 | -10.01% | 跌停 |
| 2015-07-27 | 11.23 | -10.02% | 跌停 |
| 2015-07-23 | 12.18 | 10.03% | 涨停 |
| 2015-07-15 | 9.23 | -9.95% | 跌停 |
| 2015-07-14 | 10.25 | 9.98% | 涨停 |
| 2015-07-13 | 9.32 | 10.04% | 涨停 |
| 2015-07-07 | 8.47 | -9.99% | 跌停 |
| 2015-07-06 | 9.41 | -10.04% | 跌停 |
| 2015-07-03 | 10.46 | -9.98% | 跌停 |
| 2015-07-02 | 11.62 | -9.99% | 跌停 |
| 2015-07-01 | 12.91 | -9.97% | 跌停 |
| 2015-06-29 | 14.87 | -9.99% | 跌停 |
| 2015-06-26 | 16.52 | -10.46% | 跌停 |
| 2015-01-26 | 10.16 | 9.96% | 涨停 |
| 2013-12-12 | 8.36 | 10% | 涨停 |
| 2013-12-10 | 7.47 | 10.01% | 涨停 |
| 2013-09-18 | 7.25 | 10.02% | 涨停 |
| 2012-10-10 | 8.23 | 10.03% | 涨停 |
| 2012-10-09 | 7.48 | 10% | 涨停 |
| 2012-10-08 | 6.8 | 10.03% | 涨停 |
| 2012-02-15 | 8.16 | 9.97% | 涨停 |
| 2011-05-26 | 12.35 | 9.97% | 涨停 |
| 2011-05-25 | 11.23 | 9.99% | 涨停 |
| 2010-07-28 | 8.78 | 10.03% | 涨停 |
| 2010-07-14 | 7.91 | 10.01% | 涨停 |
| 2010-04-08 | 10.85 | 10.04% | 涨停 |
| 2009-12-01 | 8.6 | 9.97% | 涨停 |
| 2009-11-03 | 8.1 | 10.05% | 涨停 |
| 2009-09-15 | 7.95 | 9.96% | 涨停 |
| 2009-08-14 | 6.65 | -9.89% | 跌停 |
| 2009-07-06 | 7.44 | 9.9% | 涨停 |
| 2009-02-26 | 5.48 | -10.02% | 跌停 |
| 2009-02-25 | 6.09 | 9.93% | 涨停 |
| 2008-12-01 | 4.73 | 10% | 涨停 |
| 2008-11-18 | 4.36 | -9.92% | 跌停 |
| 2008-11-13 | 4.43 | 9.93% | 涨停 |
| 2008-10-29 | 3.93 | -10.07% | 跌停 |
| 2008-10-27 | 4.42 | -9.98% | 跌停 |
| 2008-10-10 | 5.23 | -9.98% | 跌停 |
| 2008-09-24 | 6.41 | 9.95% | 涨停 |
| 2008-09-19 | 6.03 | 10.04% | 涨停 |
| 2008-09-05 | 6.79 | 10.05% | 涨停 |
| 2008-09-04 | 6.17 | 9.98% | 涨停 |
| 2008-08-27 | 6.16 | 10% | 涨停 |
| 2008-08-22 | 5.97 | 9.94% | 涨停 |
| 2008-08-18 | 4.74 | -9.89% | 跌停 |
| 2008-08-11 | 5.23 | -9.98% | 跌停 |
| 2008-07-14 | 6.26 | -16.64% | 跌停 |
| 2008-06-25 | 6.91 | 10.03% | 涨停 |
| 2008-06-19 | 5.94 | -10% | 跌停 |
| 2008-06-10 | 7.35 | -10.04% | 跌停 |
| 2008-04-24 | 8.92 | 9.99% | 涨停 |
| 2008-04-14 | 8.62 | -9.93% | 跌停 |
| 2008-04-01 | 9.21 | -9.97% | 跌停 |
| 2008-03-18 | 10.26 | -10% | 跌停 |
| 2008-03-17 | 11.4 | -10.02% | 跌停 |
| 2008-01-29 | 12.45 | 9.98% | 涨停 |
| 2008-01-22 | 10.71 | -10% | 跌停 |
| 2007-10-26 | 9.78 | 10.01% | 涨停 |
| 2007-09-25 | 12.96 | 10.02% | 涨停 |
| 2007-09-12 | 12.31 | 10.01% | 涨停 |
| 2007-07-05 | 9.23 | -9.95% | 跌停 |
| 2007-07-03 | 10.13 | -9.96% | 跌停 |
| 2007-07-02 | 11.25 | -10% | 跌停 |
| 2007-06-21 | 11.85 | 10.03% | 涨停 |
| 2007-06-13 | 10.19 | 10.04% | 涨停 |
| 2007-06-04 | 8.7 | -10.03% | 跌停 |
| 2007-06-01 | 9.67 | -9.96% | 跌停 |
| 2007-05-31 | 10.74 | -9.97% | 跌停 |
| 2007-05-30 | 11.93 | -10.03% | 跌停 |
| 2007-04-23 | 10.93 | 9.96% | 涨停 |
| 2007-04-20 | 9.94 | 9.96% | 涨停 |
| 2007-02-27 | 6.45 | -10.04% | 跌停 |
| 2006-06-07 | 7.65 | -10% | 跌停 |
| 2006-05-22 | 8.42 | 10.07% | 涨停 |
| 2006-04-24 | 6.57 | -10% | 跌停 |
| 2005-12-21 | 6.85 | -24.73% | 跌停 |
| 2005-08-25 | 11.34 | 9.99% | 涨停 |
| 2005-08-24 | 10.31 | 10.03% | 涨停 |
| 2005-08-18 | 9.9 | -10% | 跌停 |
| 2005-08-12 | 9.26 | 9.98% | 涨停 |
| 2004-08-23 | 8.27 | -10.01% | 跌停 |
| 2004-06-16 | 9.44 | -17.77% | 跌停 |
| 2004-04-22 | 10.3 | 10.04% | 涨停 |
| 2003-08-04 | 9.66 | 10.02% | 涨停 |
| 2003-06-17 | 11.85 | 10.03% | 涨停 |
| 2003-06-12 | 11.2 | 10.02% | 涨停 |
| 2003-06-11 | 10.18 | 10.05% | 涨停 |
| 2002-06-24 | 15.1 | 9.98% | 涨停 |
| 2001-10-23 | 14.41 | 10% | 涨停 |
| 2001-07-25 | 19.04 | 9.99% | 涨停 |
| 2001-05-10 | 19.65 | 10.02% | 涨停 |
| 1999-07-07 | 10.4 | 10.05% | 涨停 |
| 1999-06-29 | 10.23 | 10% | 涨停 |
| 1998-08-17 | 7.24 | -9.95% | 跌停 |
| 1998-02-24 | 10.45 | 10% | 涨停 |
| 1997-07-14 | 11.65 | 10.01% | 涨停 |
| 1997-06-09 | 12.36 | -25.5% | 跌停 |
| 1997-03-18 | 16.61 | 10% | 涨停 |
| 1996-12-18 | 13.01 | 9.97% | 涨停 |
| 1996-12-17 | 11.83 | -9.97% | 跌停 |
| 1996-12-16 | 13.14 | -10% | 跌停 |
| 1996-09-23 | 13.35 | 9.97% | 涨停 |
| 1996-08-06 | 11.7 | 12.5% | 涨停 |
| 1996-07-19 | 10.76 | 11.73% | 涨停 |
| 1996-06-25 | 10.18 | -19.21% | 跌停 |
| 1996-04-26 | 11.65 | 15.92% | 涨停 |
| 1996-03-04 | 9.39 | 9.95% | 涨停 |
| 1995-05-23 | 13.2 | -16.4% | 跌停 |
| 1995-05-19 | 15.28 | 10.32% | 涨停 |
| 1995-05-18 | 13.85 | 33.95% | 涨停 |
| 1995-04-25 | 11.13 | -21.56% | 跌停 |
| 1995-03-14 | 13.4 | 11.85% | 涨停 |
| 1995-02-22 | 11.84 | 13.85% | 涨停 |
| 1994-12-15 | 13 | 10.17% | 涨停 |
| 1994-10-24 | 15.23 | 12.4% | 涨停 |
| 1994-10-20 | 13.01 | 15.13% | 涨停 |
| 1994-10-13 | 10.9 | -15.24% | 跌停 |
| 1994-10-06 | 11.7 | -12.69% | 跌停 |
| 1994-10-05 | 13.4 | -16.67% | 跌停 |
| 1994-09-12 | 18.17 | 23.61% | 涨停 |
| 1994-09-07 | 13.7 | -12.18% | 跌停 |
| 1994-09-06 | 15.6 | 11.59% | 涨停 |
| 1994-09-05 | 13.98 | 12.92% | 涨停 |
| 1994-08-31 | 10.95 | 10.61% | 涨停 |
| 1994-08-23 | 9.25 | 11.04% | 涨停 |
| 1994-08-10 | 8.97 | 20.4% | 涨停 |
| 1994-08-09 | 7.45 | -15.34% | 跌停 |
| 1994-08-05 | 8.64 | 20% | 涨停 |
| 1994-08-04 | 7.2 | 13.39% | 涨停 |
| 1994-08-03 | 6.35 | 26.24% | 涨停 |
| 1994-08-01 | 5.15 | 33.77% | 涨停 |
| 1994-05-30 | 7.45 | -10.24% | 跌停 |
| 1994-03-14 | 9.6 | 16.36% | 涨停 |
| 1993-12-20 | 10.99 | -13.46% | 跌停 |
| 1993-08-16 | 17.16 | 12.16% | 涨停 |
| 1993-06-02 | 19.1 | 16.11% | 涨停 |
| 1993-05-24 | 19.8 | -14.66% | 跌停 |
| 1993-04-08 | 25.2 | 10.77% | 涨停 |
| 1993-04-07 | 22.75 | -89.37% | 跌停 |
| 1993-04-06 | 214 | 18.89% | 涨停 |
| 1993-03-23 | 191.5 | -10.72% | 跌停 |
| 1993-03-22 | 214.5 | -10.63% | 跌停 |
| 1993-02-25 | 295 | 11.32% | 涨停 |
| 1993-01-27 | 249.5 | 11.98% | 涨停 |
| 1993-01-11 | 208 | 14.85% | 涨停 |
| 1992-12-11 | 131 | 10.18% | 涨停 |
| 1992-12-09 | 125.4 | -14.11% | 跌停 |
| 1992-11-30 | 155.1 | 10.71% | 涨停 |
| 1992-11-25 | 120 | 53.55% | 涨停 |
| 1992-11-24 | 78.15 | 13.76% | 涨停 |
| 1992-11-18 | 63.6 | 15.43% | 涨停 |