信雅达 600571
信雅达科技股份有限公司
上市日期2002-11-01
股票年龄23年10个月27天
市场上海
10.36元
成交量 652.06万
5日均价 10.23元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.18元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.48元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.48元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
63.48%
衡量公司成长速度。
净利润
0.81亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.21亿
公司业务规模的体现。
每股公积金
0.75元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.4元
公司累积未分配利润，是现金分红的基础。
总市值
48.28亿
流通市值
47.45亿
市盈率(PE)
--
市净率(PB)
4.18
📊
计算机 行业参考
（申万二级行业 软件开发，共 141 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Sunyard Technology Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
4.66亿
流通股本
4.58亿
注册地址
浙江省杭州市滨江区江南大道3888号
主营业务
软件技术开发及其咨询服务。
产品名称
软件产品 、硬件 、环保产品
净利润
0.81亿
营业收入
4.21亿
经营范围
软件技术开发及其咨询服务；成果转让；票据、文档影像及自动化处理系统技术开发及服务，金融业、油（气）业软硬件产品及系统集成技术的开发、销售及服务；电子设备、除尘器及相关电控系统的开发、设计、销售、安装和服务，各类计算机硬件、信息安全设备和金融终端产品的生产，经营进出口业务，自有房产的租赁。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
浙江省杭州市滨江区江南大道3888号
📈 历史之最
历史最高价
210.94 (2015-06-05)
历史最低价
2.41 (2008-11-04)
最大单日振幅
20.01% (2015-07-15)
历史天量
1.9亿 (2023-12-08)
历史地量
6165 (2003-10-13)
涨停/跌停次数
135 / 87
📋 全部历史涨跌停明细（共 222 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-07-09 | 21.77 | 10.01% | 涨停 |
| 2025-07-07 | 20.39 | 9.98% | 涨停 |
| 2025-07-04 | 18.54 | 10.03% | 涨停 |
| 2025-05-29 | 16.05 | 10.01% | 涨停 |
| 2025-04-22 | 17.66 | 10.03% | 涨停 |
| 2025-04-21 | 16.05 | 10.01% | 涨停 |
| 2025-04-08 | 14.31 | -10% | 跌停 |
| 2025-04-07 | 15.9 | -10.02% | 跌停 |
| 2025-04-02 | 18.24 | 10.01% | 涨停 |
| 2025-03-31 | 15.94 | 10.01% | 涨停 |
| 2025-03-26 | 16.08 | 9.99% | 涨停 |
| 2024-12-23 | 14.93 | -10.01% | 跌停 |
| 2024-12-19 | 16.86 | 9.98% | 涨停 |
| 2024-12-06 | 16.43 | 9.97% | 涨停 |
| 2024-12-05 | 14.94 | 10.01% | 涨停 |
| 2024-11-18 | 12.49 | -10.01% | 跌停 |
| 2024-11-01 | 12.49 | -10.01% | 跌停 |
| 2024-10-23 | 13.22 | 9.98% | 涨停 |
| 2024-10-08 | 12.8 | 9.97% | 涨停 |
| 2024-09-30 | 11.64 | 10.02% | 涨停 |
| 2024-09-05 | 9.41 | 10.06% | 涨停 |
| 2024-06-26 | 10.22 | 10.01% | 涨停 |
| 2024-06-12 | 10.55 | 10.01% | 涨停 |
| 2024-04-17 | 11.03 | 9.97% | 涨停 |
| 2024-02-29 | 16.19 | 9.99% | 涨停 |
| 2024-02-26 | 15.35 | 10.04% | 涨停 |
| 2024-02-23 | 13.95 | 10.02% | 涨停 |
| 2024-02-22 | 12.68 | 9.97% | 涨停 |
| 2024-02-21 | 11.53 | 10.02% | 涨停 |
| 2024-02-20 | 10.48 | 9.97% | 涨停 |
| 2024-02-19 | 9.53 | 10.05% | 涨停 |
| 2024-02-05 | 9.05 | -9.95% | 跌停 |
| 2023-12-22 | 13.82 | -9.97% | 跌停 |
| 2023-12-21 | 15.35 | -9.97% | 跌停 |
| 2023-12-07 | 17.78 | 10.02% | 涨停 |
| 2023-12-06 | 16.16 | 10.01% | 涨停 |
| 2023-12-05 | 14.69 | 10.04% | 涨停 |
| 2023-12-04 | 13.35 | 9.97% | 涨停 |
| 2023-12-01 | 12.14 | 9.96% | 涨停 |
| 2023-11-30 | 11.04 | 9.96% | 涨停 |
| 2022-12-08 | 11.34 | -10% | 跌停 |
| 2022-12-06 | 11.98 | 10.01% | 涨停 |
| 2022-11-23 | 10.32 | -10.03% | 跌停 |
| 2022-11-22 | 11.47 | -9.97% | 跌停 |
| 2022-11-21 | 12.74 | 10.02% | 涨停 |
| 2022-11-16 | 11.83 | 10.05% | 涨停 |
| 2022-11-15 | 10.75 | 10.03% | 涨停 |
| 2022-11-14 | 9.77 | 10.02% | 涨停 |
| 2022-09-19 | 7.52 | -9.94% | 跌停 |
| 2022-03-01 | 14.52 | 10% | 涨停 |
| 2022-02-28 | 13.2 | 10% | 涨停 |
| 2022-02-09 | 11.64 | 10.02% | 涨停 |
| 2022-01-27 | 10.2 | -9.97% | 跌停 |
| 2021-12-28 | 12.11 | 9.99% | 涨停 |
| 2021-12-21 | 11.48 | 9.96% | 涨停 |
| 2021-12-15 | 10.4 | 10.05% | 涨停 |
| 2021-10-08 | 10.57 | 9.99% | 涨停 |
| 2021-09-29 | 9.4 | -9.88% | 跌停 |
| 2021-09-24 | 9.86 | 10.04% | 涨停 |
| 2021-09-09 | 9.36 | 9.99% | 涨停 |
| 2021-09-01 | 8 | 10.04% | 涨停 |
| 2021-08-31 | 7.27 | 9.98% | 涨停 |
| 2021-04-30 | 7.02 | -10% | 跌停 |
| 2020-06-30 | 9.09 | 10.05% | 涨停 |
| 2020-02-28 | 10.13 | -10.04% | 跌停 |
| 2020-02-03 | 9.25 | -10.02% | 跌停 |
| 2019-10-28 | 11.09 | 10.02% | 涨停 |
| 2019-08-06 | 9.24 | 10% | 涨停 |
| 2019-05-06 | 9.17 | -10.01% | 跌停 |
| 2019-04-04 | 12.78 | 9.98% | 涨停 |
| 2019-03-08 | 10.93 | -9.97% | 跌停 |
| 2019-02-26 | 10.26 | 9.97% | 涨停 |
| 2019-02-25 | 9.33 | 10.02% | 涨停 |
| 2019-02-22 | 8.48 | 9.99% | 涨停 |
| 2019-01-07 | 7.74 | 9.94% | 涨停 |
| 2019-01-04 | 7.04 | 10% | 涨停 |
| 2018-10-11 | 6.46 | -10.03% | 跌停 |
| 2018-06-19 | 7.52 | -10.05% | 跌停 |
| 2018-04-25 | 10.97 | 10.03% | 涨停 |
| 2018-03-16 | 10.58 | 9.98% | 涨停 |
| 2018-02-01 | 8.96 | -9.95% | 跌停 |
| 2018-01-31 | 9.95 | -9.95% | 跌停 |
| 2018-01-11 | 12.83 | 10.03% | 涨停 |
| 2017-07-07 | 15.63 | 9.99% | 涨停 |
| 2017-01-04 | 21.29 | 10.03% | 涨停 |
| 2016-10-10 | 22.84 | 10.02% | 涨停 |
| 2016-07-01 | 26.92 | -51.16% | 跌停 |
| 2016-06-14 | 50.85 | 9.99% | 涨停 |
| 2016-02-19 | 46.23 | 9.99% | 涨停 |
| 2016-01-29 | 38.41 | 9.99% | 涨停 |
| 2016-01-26 | 37.76 | -9.99% | 跌停 |
| 2016-01-11 | 41.93 | -10% | 跌停 |
| 2016-01-07 | 46.51 | -10% | 跌停 |
| 2016-01-04 | 53.17 | -10% | 跌停 |
| 2015-11-27 | 62.8 | -10% | 跌停 |
| 2015-11-04 | 67.56 | 10% | 涨停 |
| 2015-10-22 | 68.65 | 10% | 涨停 |
| 2015-10-20 | 65.87 | 10% | 涨停 |
| 2015-10-12 | 53.63 | 10.01% | 涨停 |
| 2015-09-21 | 48.63 | 10% | 涨停 |
| 2015-09-16 | 43.4 | 10.01% | 涨停 |
| 2015-09-15 | 39.45 | -9.99% | 跌停 |
| 2015-09-14 | 43.83 | -10% | 跌停 |
| 2015-09-08 | 47.2 | 10% | 涨停 |
| 2015-09-07 | 42.91 | 10% | 涨停 |
| 2015-09-01 | 38.72 | -10% | 跌停 |
| 2015-08-31 | 43.02 | -10% | 跌停 |
| 2015-08-27 | 43.59 | 9.99% | 涨停 |
| 2015-08-26 | 39.63 | -9.99% | 跌停 |
| 2015-08-25 | 44.03 | -10% | 跌停 |
| 2015-08-24 | 48.92 | -9.99% | 跌停 |
| 2015-08-18 | 61.66 | -10% | 跌停 |
| 2015-08-13 | 69.65 | 9.89% | 涨停 |
| 2015-08-10 | 67.9 | 10% | 涨停 |
| 2015-08-07 | 61.73 | 10% | 涨停 |
| 2015-08-04 | 61.39 | 10% | 涨停 |
| 2015-08-03 | 55.81 | -10% | 跌停 |
| 2015-07-30 | 68.09 | -9.99% | 跌停 |
| 2015-07-28 | 72.76 | -10% | 跌停 |
| 2015-07-27 | 80.84 | -10% | 跌停 |
| 2015-07-21 | 83.35 | 10% | 涨停 |
| 2015-07-20 | 75.77 | 10% | 涨停 |
| 2015-07-17 | 68.88 | 10% | 涨停 |
| 2015-07-15 | 62 | -9.83% | 跌停 |
| 2015-07-14 | 68.76 | 10% | 涨停 |
| 2015-07-07 | 62.51 | -9.99% | 跌停 |
| 2015-07-06 | 69.45 | -10% | 跌停 |
| 2015-07-03 | 77.17 | -10% | 跌停 |
| 2015-07-02 | 85.74 | -10% | 跌停 |
| 2015-07-01 | 95.27 | -10% | 跌停 |
| 2015-06-29 | 99.68 | -10% | 跌停 |
| 2015-06-26 | 110.75 | -10% | 跌停 |
| 2015-06-25 | 123.06 | -10% | 跌停 |
| 2015-06-24 | 136.73 | -10% | 跌停 |
| 2015-06-23 | 151.92 | -10.09% | 跌停 |
| 2015-06-08 | 166.53 | -10% | 跌停 |
| 2015-06-04 | 191.76 | 10% | 涨停 |
| 2015-06-03 | 174.33 | 10% | 涨停 |
| 2015-05-28 | 132.96 | -10% | 跌停 |
| 2015-05-20 | 165.68 | 10% | 涨停 |
| 2015-05-18 | 142.57 | 10% | 涨停 |
| 2015-05-15 | 129.61 | 10% | 涨停 |
| 2015-05-11 | 121.65 | 10% | 涨停 |
| 2015-05-08 | 110.59 | 10% | 涨停 |
| 2015-05-07 | 100.54 | 9.98% | 涨停 |
| 2015-05-06 | 91.42 | 10% | 涨停 |
| 2015-04-30 | 83.14 | 10% | 涨停 |
| 2015-04-13 | 81.83 | 10% | 涨停 |
| 2015-04-07 | 66.01 | 10% | 涨停 |
| 2015-03-26 | 56.67 | -9.96% | 跌停 |
| 2015-03-24 | 65.22 | 10% | 涨停 |
| 2015-02-05 | 42.8 | 10% | 涨停 |
| 2015-01-26 | 39.64 | 9.99% | 涨停 |
| 2015-01-22 | 37.74 | 10% | 涨停 |
| 2014-12-22 | 27.04 | -9.99% | 跌停 |
| 2014-12-15 | 28.92 | 10% | 涨停 |
| 2014-12-12 | 26.29 | 10% | 涨停 |
| 2014-12-11 | 23.9 | 9.99% | 涨停 |
| 2014-12-10 | 21.73 | 10.03% | 涨停 |
| 2013-09-13 | 14.26 | 10.03% | 涨停 |
| 2013-07-26 | 12.99 | 9.99% | 涨停 |
| 2013-05-20 | 13.28 | 10.02% | 涨停 |
| 2011-08-12 | 10.66 | 10.01% | 涨停 |
| 2011-08-08 | 9.68 | -9.95% | 跌停 |
| 2010-11-12 | 11.12 | -10.03% | 跌停 |
| 2010-06-07 | 11.09 | 10.02% | 涨停 |
| 2009-12-01 | 8.83 | 9.96% | 涨停 |
| 2009-10-20 | 7.84 | 9.96% | 涨停 |
| 2009-05-05 | 7.18 | 9.95% | 涨停 |
| 2009-05-04 | 6.53 | 9.93% | 涨停 |
| 2009-04-20 | 6.39 | 9.98% | 涨停 |
| 2009-03-27 | 5.92 | 9.83% | 涨停 |
| 2009-03-23 | 5.05 | 10.02% | 涨停 |
| 2009-01-12 | 3.93 | 10.08% | 涨停 |
| 2008-11-19 | 3.38 | 10.1% | 涨停 |
| 2008-10-27 | 2.66 | -10.14% | 跌停 |
| 2008-10-10 | 3.24 | -10% | 跌停 |
| 2008-09-19 | 3.95 | 10.03% | 涨停 |
| 2008-08-18 | 4 | -9.91% | 跌停 |
| 2008-08-11 | 4.59 | -10% | 跌停 |
| 2008-08-08 | 5.1 | -9.89% | 跌停 |
| 2008-06-19 | 5.36 | -10.07% | 跌停 |
| 2008-06-17 | 5.7 | -9.81% | 跌停 |
| 2008-06-10 | 5.94 | -10% | 跌停 |
| 2008-04-28 | 7.38 | 9.99% | 涨停 |
| 2008-04-24 | 6.71 | 10% | 涨停 |
| 2008-04-18 | 6.5 | -9.97% | 跌停 |
| 2008-04-09 | 8 | -10.01% | 跌停 |
| 2008-04-01 | 8.24 | -10.04% | 跌停 |
| 2008-03-19 | 8.29 | 9.95% | 涨停 |
| 2008-03-04 | 10.49 | 9.96% | 涨停 |
| 2008-01-31 | 8.2 | -9.99% | 跌停 |
| 2008-01-22 | 7.9 | -10.02% | 跌停 |
| 2007-10-25 | 6.94 | -9.99% | 跌停 |
| 2007-10-08 | 9.79 | 10% | 涨停 |
| 2007-07-06 | 7.28 | 9.97% | 涨停 |
| 2007-06-29 | 7.3 | -9.88% | 跌停 |
| 2007-06-28 | 8.1 | -10% | 跌停 |
| 2007-06-25 | 9.02 | -9.98% | 跌停 |
| 2007-06-04 | 7.33 | -9.95% | 跌停 |
| 2007-06-01 | 8.14 | -9.96% | 跌停 |
| 2007-05-31 | 9.04 | -9.96% | 跌停 |
| 2007-05-30 | 10.04 | -9.96% | 跌停 |
| 2007-05-10 | 10.09 | 10.03% | 涨停 |
| 2007-03-14 | 6.67 | 10.07% | 涨停 |
| 2007-02-27 | 5.18 | -10.07% | 跌停 |
| 2007-01-19 | 4.97 | 9.96% | 涨停 |
| 2006-07-13 | 4.5 | -10% | 跌停 |
| 2006-06-16 | 4.25 | -23.15% | 跌停 |
| 2006-05-23 | 5.27 | -9.91% | 跌停 |
| 2005-11-30 | 4.16 | -21.21% | 跌停 |
| 2005-10-20 | 5.93 | 10.02% | 涨停 |
| 2005-07-08 | 4.56 | -9.88% | 跌停 |
| 2005-06-09 | 5.66 | -37.73% | 跌停 |
| 2005-06-08 | 9.09 | 10.05% | 涨停 |
| 2005-04-19 | 9.03 | 9.85% | 涨停 |
| 2004-11-10 | 11.47 | 9.97% | 涨停 |
| 2004-11-03 | 10.15 | 9.97% | 涨停 |
| 2004-10-27 | 9.75 | 10.05% | 涨停 |
| 2004-10-26 | 8.86 | 10.06% | 涨停 |
| 2004-06-24 | 11.79 | 9.98% | 涨停 |
| 2004-06-08 | 11.7 | -39.63% | 跌停 |