国新健康 000503
国新健康保障服务集团股份有限公司
上市日期1992-11-30
股票年龄33年9个月20天
市场深圳
6.87元
成交量 2799.22万
5日均价 7元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.98元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
6.71%
衡量公司成长速度。
净利润
0.49亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.51亿
公司业务规模的体现。
每股公积金
0.72元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.64元
公司累积未分配利润，是现金分红的基础。
总市值
67.26亿
流通市值
67.26亿
市盈率(PE)
--
市净率(PB)
7.01
📊
计算机 行业参考
（申万二级行业 软件开发，共 141 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Reform Health Management And Services Group Co.,Ltd.
地区/省份/城市
山东省 / 山东省 / 青岛市
所属行业
I 信息技术
总股本
9.79亿
流通股本
9.79亿
注册地址
北京市东城区沙滩后街22号院2号楼、3号楼
主营业务
医保基金综合管理服务、医疗质量安全服务、药械监管服务、互联网健康保障服务。
产品名称
医保精准支付第三方服务 、医保智能监管第三方服务 、医保数据应用第三方服务 、商保服务 、区域卫生数据服务 、DRG/DIP+医院精益运营管理服务 、药械智慧监管服务 、药企数字化服务 、慢病管理服务 、健康管理服务
净利润
0.49亿
营业收入
0.51亿
经营范围
健康管理、慢性疾病管理网络系统的开发及维护；健康干预、健康咨询服务；健康科技项目开发；健康产品研发；互联网信息服务；互联网公共服务平台；互联网数据服务；软件开发；集成电路设计；信息系统集成和物联网技术服务；软件和信息技术的运行维护；信息处理和存储支持服务；信息技术咨询服务；电子商务网络经营；网络信息服务；第二类增值电信业务中的信息服务业务（不含固定网电话信息服务）；网络工程项目投资；网络工程设计、安装、维护；技术开发及转让；网络软、硬件及配套设备、元器件的销售；资产管理（不含金融资产）；投资策划咨询服务；旅游资源开发。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
北京市东城区沙滩后街22号院2号楼、3号楼
📈 历史之最
历史最高价
83.18 (2000-03-02)
历史最低价
0.4 (1996-05-13)
最大单日振幅
92.59% (1996-05-13)
历史天量
1.47亿 (2024-11-21)
历史地量
3700 (2000-02-16)
涨停/跌停次数
168 / 119
📋 全部历史涨跌停明细（共 287 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-28 | 7.17 | 9.97% | 涨停 |
| 2026-01-12 | 11.61 | 10.05% | 涨停 |
| 2026-01-09 | 10.55 | 10.01% | 涨停 |
| 2025-04-07 | 10.44 | -10% | 跌停 |
| 2025-03-12 | 12.55 | 9.99% | 涨停 |
| 2025-02-14 | 12.52 | 10.02% | 涨停 |
| 2025-02-05 | 10.65 | 10.02% | 涨停 |
| 2024-11-27 | 13.86 | 10% | 涨停 |
| 2024-11-20 | 13.54 | 9.99% | 涨停 |
| 2024-10-23 | 16.72 | 10% | 涨停 |
| 2024-10-21 | 14.43 | 9.98% | 涨停 |
| 2024-10-18 | 13.12 | 9.97% | 涨停 |
| 2024-10-14 | 10.67 | 10% | 涨停 |
| 2024-10-08 | 10.27 | 9.96% | 涨停 |
| 2024-09-30 | 9.34 | 10.01% | 涨停 |
| 2024-07-23 | 7.4 | 9.96% | 涨停 |
| 2024-05-24 | 8.87 | 10.05% | 涨停 |
| 2024-02-05 | 8.14 | -9.86% | 跌停 |
| 2023-11-13 | 12.71 | 10.04% | 涨停 |
| 2023-05-29 | 13.08 | 10.01% | 涨停 |
| 2023-05-08 | 11.65 | 10.01% | 涨停 |
| 2023-04-06 | 12.58 | 9.97% | 涨停 |
| 2022-11-10 | 11.83 | 10.05% | 涨停 |
| 2022-10-14 | 9.92 | 9.98% | 涨停 |
| 2022-09-09 | 11.66 | 10% | 涨停 |
| 2022-08-12 | 10.84 | 10.05% | 涨停 |
| 2022-08-11 | 9.85 | 10.06% | 涨停 |
| 2022-05-06 | 8.61 | 9.96% | 涨停 |
| 2022-04-25 | 7.61 | -10.05% | 跌停 |
| 2022-02-21 | 12.19 | 10.02% | 涨停 |
| 2022-02-10 | 12.85 | 10.02% | 涨停 |
| 2022-01-10 | 17.41 | -9.98% | 跌停 |
| 2022-01-07 | 19.34 | -10% | 跌停 |
| 2021-12-30 | 16.46 | 10.03% | 涨停 |
| 2021-12-22 | 14.11 | 9.98% | 涨停 |
| 2021-12-16 | 12.16 | 10.05% | 涨停 |
| 2021-12-14 | 10.73 | 10.05% | 涨停 |
| 2021-12-07 | 9.47 | -9.98% | 跌停 |
| 2021-12-06 | 10.52 | 10.04% | 涨停 |
| 2021-12-02 | 8.95 | 9.95% | 涨停 |
| 2021-12-01 | 8.14 | 10% | 涨停 |
| 2021-04-09 | 8.37 | 9.99% | 涨停 |
| 2021-03-31 | 7.33 | 10.06% | 涨停 |
| 2020-07-21 | 13.87 | 9.99% | 涨停 |
| 2020-07-01 | 12.25 | 9.96% | 涨停 |
| 2020-03-03 | 16.34 | 10.03% | 涨停 |
| 2020-02-03 | 14.72 | -10.02% | 跌停 |
| 2019-07-11 | 17.11 | 10.03% | 涨停 |
| 2019-05-06 | 19.99 | -10% | 跌停 |
| 2019-04-11 | 26.11 | -10% | 跌停 |
| 2019-04-08 | 30.75 | 10.02% | 涨停 |
| 2019-03-21 | 27.95 | 10% | 涨停 |
| 2019-03-20 | 25.41 | 10% | 涨停 |
| 2019-03-19 | 23.1 | 10% | 涨停 |
| 2019-01-30 | 13.76 | -10.01% | 跌停 |
| 2018-11-12 | 15.52 | 9.99% | 涨停 |
| 2018-10-12 | 14.6 | -9.99% | 跌停 |
| 2018-10-11 | 16.22 | -9.99% | 跌停 |
| 2018-10-08 | 18.07 | -10.01% | 跌停 |
| 2018-08-16 | 20.25 | -10% | 跌停 |
| 2018-08-06 | 22.87 | -10% | 跌停 |
| 2018-07-12 | 30.1 | 10.01% | 涨停 |
| 2018-07-11 | 27.36 | -10% | 跌停 |
| 2018-06-29 | 31.78 | 10% | 涨停 |
| 2018-06-19 | 31.51 | -10% | 跌停 |
| 2018-04-02 | 43.4 | 10.01% | 涨停 |
| 2018-03-06 | 39.49 | 10% | 涨停 |
| 2018-02-27 | 34.95 | 9.91% | 涨停 |
| 2018-02-26 | 31.8 | 10% | 涨停 |
| 2018-02-05 | 29.92 | -9.99% | 跌停 |
| 2018-02-01 | 35.53 | -10.01% | 跌停 |
| 2017-12-08 | 37.15 | 10.01% | 涨停 |
| 2017-12-07 | 33.77 | 10% | 涨停 |
| 2017-12-05 | 30.16 | 9.99% | 涨停 |
| 2017-12-04 | 27.42 | 9.99% | 涨停 |
| 2017-05-10 | 24.93 | -10% | 跌停 |
| 2017-05-09 | 27.7 | -10.01% | 跌停 |
| 2017-03-20 | 36.9 | -10% | 跌停 |
| 2016-12-12 | 47.86 | -10% | 跌停 |
| 2016-12-05 | 50.13 | -10% | 跌停 |
| 2016-07-28 | 43.93 | -10% | 跌停 |
| 2016-03-14 | 21.29 | 10.03% | 涨停 |
| 2016-02-29 | 19.4 | -9.98% | 跌停 |
| 2016-02-25 | 22.86 | -10% | 跌停 |
| 2016-02-17 | 24.61 | 10.01% | 涨停 |
| 2016-01-26 | 22.37 | -10.02% | 跌停 |
| 2016-01-14 | 26.95 | 10% | 涨停 |
| 2016-01-11 | 23.13 | -10% | 跌停 |
| 2016-01-07 | 26.26 | -10.01% | 跌停 |
| 2015-10-27 | 38.48 | 10.01% | 涨停 |
| 2015-10-23 | 34.58 | 9.99% | 涨停 |
| 2015-10-22 | 31.44 | 10.01% | 涨停 |
| 2015-09-21 | 25.98 | 9.99% | 涨停 |
| 2015-09-16 | 23.58 | 9.98% | 涨停 |
| 2015-09-15 | 21.44 | -9.99% | 跌停 |
| 2015-09-14 | 23.82 | -10.01% | 跌停 |
| 2015-09-08 | 24.27 | 10.02% | 涨停 |
| 2015-09-07 | 22.06 | 10.02% | 涨停 |
| 2015-09-02 | 20.05 | -10.01% | 跌停 |
| 2015-09-01 | 22.28 | -9.98% | 跌停 |
| 2015-08-28 | 26.4 | 10% | 涨停 |
| 2015-08-25 | 26.44 | -10.01% | 跌停 |
| 2015-08-24 | 29.38 | -9.99% | 跌停 |
| 2015-08-21 | 32.64 | -10.01% | 跌停 |
| 2015-08-20 | 36.27 | -10% | 跌停 |
| 2015-08-18 | 39.81 | -9.99% | 跌停 |
| 2015-08-12 | 43.24 | 10% | 涨停 |
| 2015-08-11 | 39.31 | 9.99% | 涨停 |
| 2015-07-03 | 35.74 | -10% | 跌停 |
| 2015-07-02 | 39.71 | -10% | 跌停 |
| 2015-07-01 | 44.12 | -9.96% | 跌停 |
| 2015-06-29 | 45.97 | -10% | 跌停 |
| 2015-06-26 | 51.08 | -9.99% | 跌停 |
| 2015-06-02 | 75.38 | 9.82% | 涨停 |
| 2015-06-01 | 68.64 | 10% | 涨停 |
| 2015-05-05 | 43.82 | -10% | 跌停 |
| 2015-04-30 | 50.63 | 9.99% | 涨停 |
| 2014-12-12 | 31.7 | 9.99% | 涨停 |
| 2014-12-09 | 25.73 | -10% | 跌停 |
| 2014-11-24 | 28.12 | 9.84% | 涨停 |
| 2014-08-26 | 20.63 | 10.03% | 涨停 |
| 2014-04-28 | 17.44 | -10.01% | 跌停 |
| 2013-10-29 | 19.23 | -9.89% | 跌停 |
| 2013-10-25 | 21.33 | -10% | 跌停 |
| 2013-10-14 | 23.99 | 10% | 涨停 |
| 2013-07-18 | 18.26 | 10% | 涨停 |
| 2013-06-24 | 13.95 | -10% | 跌停 |
| 2013-03-25 | 13.79 | -9.99% | 跌停 |
| 2013-03-07 | 14.54 | -9.97% | 跌停 |
| 2012-11-14 | 8.78 | 10.03% | 涨停 |
| 2011-12-12 | 7.18 | -10.03% | 跌停 |
| 2011-08-08 | 7.74 | -10% | 跌停 |
| 2011-06-10 | 9.19 | -17.13% | 跌停 |
| 2011-02-17 | 13.2 | 10% | 涨停 |
| 2010-11-22 | 12.6 | 10.04% | 涨停 |
| 2010-08-04 | 10.04 | 9.97% | 涨停 |
| 2010-05-24 | 9.23 | 10.01% | 涨停 |
| 2010-04-20 | 12.97 | 10.01% | 涨停 |
| 2009-11-04 | 11.01 | 9.99% | 涨停 |
| 2009-10-09 | 8.91 | 10% | 涨停 |
| 2009-09-16 | 9.96 | 10.06% | 涨停 |
| 2009-09-14 | 8.9 | 10.01% | 涨停 |
| 2009-09-10 | 7.82 | 9.99% | 涨停 |
| 2009-09-09 | 7.11 | 10.06% | 涨停 |
| 2009-04-22 | 6.5 | -9.97% | 跌停 |
| 2009-02-27 | 5.49 | -10% | 跌停 |
| 2009-02-06 | 5.67 | 10.1% | 涨停 |
| 2008-11-25 | 5.06 | 10% | 涨停 |
| 2008-11-18 | 4.42 | -9.98% | 跌停 |
| 2008-10-20 | 4.44 | 9.9% | 涨停 |
| 2008-10-17 | 4.04 | 10.08% | 涨停 |
| 2008-10-10 | 4.42 | -9.98% | 跌停 |
| 2008-09-23 | 5.14 | -9.98% | 跌停 |
| 2008-09-19 | 5.5 | 10% | 涨停 |
| 2008-09-16 | 5.49 | -10% | 跌停 |
| 2008-08-20 | 6.15 | 10.02% | 涨停 |
| 2008-08-18 | 5.56 | -10.03% | 跌停 |
| 2008-08-12 | 6.08 | -9.93% | 跌停 |
| 2008-08-08 | 6.75 | -10% | 跌停 |
| 2008-07-18 | 7.94 | 9.97% | 涨停 |
| 2008-07-16 | 7.4 | -9.87% | 跌停 |
| 2008-07-09 | 8.29 | 9.95% | 涨停 |
| 2008-07-08 | 7.54 | 10.07% | 涨停 |
| 2008-07-04 | 6.67 | 10.07% | 涨停 |
| 2008-07-03 | 6.06 | 9.98% | 涨停 |
| 2008-06-27 | 5.7 | -9.81% | 跌停 |
| 2008-06-19 | 5.67 | -10% | 跌停 |
| 2008-06-10 | 7.04 | -9.97% | 跌停 |
| 2008-05-08 | 9.08 | 10.06% | 涨停 |
| 2008-04-24 | 8.35 | 10.01% | 涨停 |
| 2008-04-01 | 8.64 | -10% | 跌停 |
| 2008-03-27 | 9.93 | -9.97% | 跌停 |
| 2008-03-17 | 10.9 | -9.99% | 跌停 |
| 2008-01-31 | 12.59 | -10.01% | 跌停 |
| 2008-01-17 | 14.05 | 10.02% | 涨停 |
| 2007-10-25 | 11.41 | -10.02% | 跌停 |
| 2007-09-03 | 15.6 | 10.01% | 涨停 |
| 2007-08-01 | 13.55 | -9.97% | 跌停 |
| 2007-06-28 | 12.74 | -10.03% | 跌停 |
| 2007-06-25 | 13.9 | -9.97% | 跌停 |
| 2007-06-22 | 15.44 | -10.02% | 跌停 |
| 2007-06-19 | 17.48 | 10.01% | 涨停 |
| 2007-06-04 | 13.23 | -10% | 跌停 |
| 2007-06-01 | 14.7 | -9.98% | 跌停 |
| 2007-05-31 | 16.33 | -9.98% | 跌停 |
| 2007-05-30 | 18.14 | -9.98% | 跌停 |
| 2007-05-21 | 19.32 | 10.02% | 涨停 |
| 2007-05-08 | 16.89 | 9.96% | 涨停 |
| 2007-02-27 | 11.35 | -9.99% | 跌停 |
| 2006-12-08 | 9.05 | -9.95% | 跌停 |
| 2006-12-05 | 10.33 | 9.89% | 涨停 |
| 2006-07-13 | 8.27 | -10.01% | 跌停 |
| 2006-06-07 | 8.25 | -10.03% | 跌停 |
| 2006-05-16 | 9.79 | 31.23% | 涨停 |
| 2006-01-12 | 9.45 | 9.88% | 涨停 |
| 2005-10-11 | 8.66 | 10.04% | 涨停 |
| 2005-09-07 | 10.31 | -10.03% | 跌停 |
| 2005-06-20 | 10 | 10.01% | 涨停 |
| 2005-06-09 | 10.42 | 10.03% | 涨停 |
| 2005-06-08 | 9.47 | 9.99% | 涨停 |
| 2005-04-27 | 8.14 | -9.96% | 跌停 |
| 2004-12-22 | 13.08 | 10.01% | 涨停 |
| 2004-11-10 | 14.78 | 9.97% | 涨停 |
| 2004-10-14 | 14.19 | -10.02% | 跌停 |
| 2004-10-08 | 14.29 | 10.01% | 涨停 |
| 2004-09-20 | 12.08 | 10.02% | 涨停 |
| 2004-09-17 | 10.98 | 10.02% | 涨停 |
| 2004-09-15 | 9.56 | 10.01% | 涨停 |
| 2004-05-31 | 11.79 | -49.96% | 跌停 |
| 2004-04-13 | 29.24 | 10.01% | 涨停 |
| 2004-02-17 | 25.6 | 10.01% | 涨停 |
| 2004-02-09 | 21.43 | 10.01% | 涨停 |
| 2004-01-07 | 16.9 | 10.03% | 涨停 |
| 2003-12-22 | 14.1 | 9.98% | 涨停 |
| 2003-09-29 | 17 | -10.01% | 跌停 |
| 2003-05-15 | 19.24 | 10.01% | 涨停 |
| 2003-04-16 | 18.11 | 10.02% | 涨停 |
| 2003-01-09 | 16.78 | 10.03% | 涨停 |
| 2002-06-24 | 17.14 | 10.01% | 涨停 |
| 2002-01-31 | 12.09 | 9.81% | 涨停 |
| 2002-01-28 | 10.97 | -10.01% | 跌停 |
| 2002-01-14 | 11.01 | -9.98% | 跌停 |
| 2002-01-09 | 14.2 | -10.01% | 跌停 |
| 2001-10-23 | 17.78 | 10.02% | 涨停 |
| 2001-08-06 | 16.55 | -10.01% | 跌停 |
| 2001-03-09 | 25.45 | 9.98% | 涨停 |
| 2000-10-30 | 21.69 | 9.99% | 涨停 |
| 2000-10-10 | 22.68 | -10% | 跌停 |
| 2000-09-14 | 29.7 | -40.6% | 跌停 |
| 2000-03-21 | 70.71 | -10% | 跌停 |
| 1998-06-10 | 6.32 | -9.97% | 跌停 |
| 1998-04-06 | 8.11 | 9.89% | 涨停 |
| 1997-12-23 | 6.06 | 9.98% | 涨停 |
| 1997-09-23 | 6.05 | -9.97% | 跌停 |
| 1997-09-22 | 6.72 | -10.28% | 跌停 |
| 1997-08-26 | 7.51 | 9.96% | 涨停 |
| 1997-07-24 | 8.74 | -9.99% | 跌停 |
| 1997-05-22 | 10.52 | -10.01% | 跌停 |
| 1997-05-16 | 11.38 | -10.04% | 跌停 |
| 1997-05-08 | 12.63 | -9.98% | 跌停 |
| 1997-02-20 | 8.88 | 10.04% | 涨停 |
| 1997-02-18 | 7.56 | -10% | 跌停 |
| 1997-01-06 | 6.22 | -9.86% | 跌停 |
| 1996-12-30 | 6.69 | 10.03% | 涨停 |
| 1996-12-27 | 6.08 | 9.95% | 涨停 |
| 1996-12-20 | 6.83 | -10.01% | 跌停 |
| 1996-12-19 | 7.59 | -9.96% | 跌停 |
| 1996-12-17 | 8.87 | -9.95% | 跌停 |
| 1996-12-16 | 9.85 | -10.05% | 跌停 |
| 1996-11-25 | 12.65 | 11.65% | 涨停 |
| 1996-10-31 | 8.95 | 11.88% | 涨停 |
| 1996-10-21 | 7.3 | 16.61% | 涨停 |
| 1996-09-16 | 4.68 | 20% | 涨停 |
| 1996-09-02 | 4.11 | 24.17% | 涨停 |
| 1996-07-18 | 3.7 | 19.35% | 涨停 |
| 1996-06-13 | 2.83 | 14.11% | 涨停 |
| 1996-04-26 | 2.97 | 10% | 涨停 |
| 1995-05-23 | 3.1 | -20.1% | 跌停 |
| 1995-05-18 | 3.82 | 35.46% | 涨停 |
| 1995-02-22 | 3.3 | 14.58% | 涨停 |
| 1995-01-04 | 3.46 | 9.84% | 涨停 |
| 1994-12-15 | 3.48 | 13.36% | 涨停 |
| 1994-10-13 | 3.6 | -10% | 跌停 |
| 1994-10-07 | 4.25 | 13.33% | 涨停 |
| 1994-10-05 | 3.94 | -14.35% | 跌停 |
| 1994-09-09 | 5.02 | 11.8% | 涨停 |
| 1994-09-07 | 4.49 | -10.2% | 跌停 |
| 1994-09-05 | 4.75 | 19.05% | 涨停 |
| 1994-08-10 | 4.08 | 13.02% | 涨停 |
| 1994-08-05 | 3.99 | 16.33% | 涨停 |
| 1994-08-03 | 3.18 | 17.78% | 涨停 |
| 1994-08-01 | 2.89 | 46.7% | 涨停 |
| 1994-06-13 | 3.05 | -28.24% | 跌停 |
| 1994-04-27 | 5.16 | 18.62% | 涨停 |
| 1994-02-14 | 6.7 | -11.26% | 跌停 |
| 1994-02-03 | 7.1 | 10.08% | 涨停 |
| 1993-08-24 | 11.6 | 16.58% | 涨停 |
| 1993-08-16 | 12.6 | 17.21% | 涨停 |
| 1993-07-30 | 8.95 | 9.82% | 涨停 |
| 1993-07-19 | 7.8 | -9.83% | 跌停 |
| 1993-06-14 | 9.85 | -25.94% | 跌停 |
| 1993-03-25 | 16.9 | 13.42% | 涨停 |
| 1993-03-22 | 16 | -10.11% | 跌停 |
| 1993-02-19 | 21.95 | 10.3% | 涨停 |
| 1993-02-02 | 22.6 | 16.8% | 涨停 |
| 1993-02-01 | 19.35 | 16.92% | 涨停 |
| 1993-01-04 | 12.85 | 13.72% | 涨停 |