暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-09 | 26.9 | 10.02% | 涨停 |
| 2024-09-30 | 20.78 | 10.01% | 涨停 |
| 2024-07-26 | 17.92 | 10.01% | 涨停 |
| 2024-07-15 | 16.5 | -27.79% | 跌停 |
| 2024-02-07 | 25.76 | 9.99% | 涨停 |
| 2024-02-06 | 23.42 | 10% | 涨停 |
| 2023-01-10 | 31.06 | 9.99% | 涨停 |
| 2022-10-21 | 35.11 | 9.99% | 涨停 |
| 2022-09-20 | 23.68 | 9.99% | 涨停 |
| 2022-04-29 | 13.55 | 9.98% | 涨停 |
| 2022-01-27 | 17.49 | -9.98% | 跌停 |
| 2021-11-15 | 19.34 | 10.01% | 涨停 |
| 2021-11-01 | 18.46 | 10.01% | 涨停 |
| 2021-08-31 | 21.99 | 10.01% | 涨停 |
| 2021-08-23 | 18.46 | 10.01% | 涨停 |
| 2021-02-04 | 14.12 | 9.97% | 涨停 |
| 2021-02-01 | 13.18 | 10.02% | 涨停 |
| 2021-01-28 | 12.63 | -9.98% | 跌停 |
| 2021-01-27 | 14.03 | 10.04% | 涨停 |
| 2021-01-11 | 11.5 | 10.05% | 涨停 |
| 2020-11-30 | 12.42 | -10% | 跌停 |
| 2020-11-02 | 11.23 | 9.99% | 涨停 |
| 2020-02-03 | 8.09 | -10.01% | 跌停 |
| 2019-03-07 | 11.69 | 9.97% | 涨停 |
| 2019-01-30 | 8.72 | 9.96% | 涨停 |
| 2018-03-01 | 10.33 | 10.01% | 涨停 |
| 2016-02-25 | 12.49 | -10.01% | 跌停 |
| 2016-01-07 | 14.36 | -9.91% | 跌停 |
| 2016-01-04 | 16.33 | -9.98% | 跌停 |
| 2015-10-21 | 14.99 | -9.97% | 跌停 |
| 2015-09-16 | 12.93 | 9.95% | 涨停 |
| 2015-09-14 | 12.65 | -10.03% | 跌停 |
| 2015-09-01 | 12.5 | -9.81% | 跌停 |
| 2015-08-25 | 12.93 | -10.02% | 跌停 |
| 2015-08-24 | 14.37 | -10.02% | 跌停 |
| 2015-08-18 | 18.59 | -10.02% | 跌停 |
| 2015-08-03 | 15.84 | -10% | 跌停 |
| 2015-07-29 | 18.7 | 9.81% | 涨停 |
| 2015-07-27 | 18.86 | -10.02% | 跌停 |
| 2015-07-23 | 21.92 | 9.98% | 涨停 |
| 2015-07-15 | 17.09 | -10.01% | 跌停 |
| 2015-07-13 | 17.35 | 10.02% | 涨停 |
| 2015-07-10 | 15.77 | 9.97% | 涨停 |
| 2015-07-09 | 14.34 | 9.97% | 涨停 |
| 2015-07-08 | 13.04 | -10.01% | 跌停 |
| 2015-07-07 | 14.49 | -10% | 跌停 |
| 2015-07-03 | 17.7 | -10.02% | 跌停 |
| 2015-07-02 | 19.67 | -10.02% | 跌停 |
| 2015-07-01 | 21.86 | -10% | 跌停 |
| 2015-06-29 | 22.41 | -10% | 跌停 |
| 2015-06-26 | 24.9 | -10.01% | 跌停 |
| 2015-06-19 | 27.16 | -10.01% | 跌停 |
| 2015-05-27 | 34.82 | 10.02% | 涨停 |
| 2015-05-25 | 30.34 | 10.01% | 涨停 |
| 2015-05-07 | 20.63 | -9.87% | 跌停 |
| 2015-05-05 | 21.88 | 10.01% | 涨停 |
| 2014-11-14 | 17.82 | -10% | 跌停 |
| 2014-11-13 | 19.8 | 10% | 涨停 |
| 2014-11-12 | 18 | 10.02% | 涨停 |
| 2014-11-05 | 16.49 | 10.01% | 涨停 |
| 2014-08-20 | 15.98 | 9.98% | 涨停 |
| 2014-08-13 | 14.04 | -10% | 跌停 |
| 2014-08-12 | 15.6 | 10.01% | 涨停 |
| 2014-08-11 | 14.18 | 10.01% | 涨停 |
| 2014-08-08 | 12.89 | 9.98% | 涨停 |
| 2014-08-07 | 11.72 | 10.05% | 涨停 |
| 2014-08-06 | 10.65 | 10.02% | 涨停 |