电科芯片 600877
中电科芯片技术股份有限公司
上市日期1995-10-13
股票年龄30年10个月23天
市场上海
12.24元
成交量 845.29万
5日均价 12.62元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.001元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.11元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
109.72%
衡量公司成长速度。
净利润
0.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.57亿
公司业务规模的体现。
每股公积金
1.06元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.03元
公司累积未分配利润，是现金分红的基础。
总市值
144.92亿
流通市值
144.92亿
市盈率(PE)
--
市净率(PB)
5.8
📊
电子 行业参考
（申万二级行业 半导体，共 182 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Cetc Chips Technology Inc.
地区/省份/城市
重庆市 / -- / 重庆市
所属行业
--
总股本
11.84亿
流通股本
11.84亿
注册地址
重庆市沙坪坝区西永大道36号附2号西永微电园研发楼3期6栋3层
主营业务
硅基模拟半导体芯片及其应用产品的设计、研发、制造、测试、销售。
产品名称
硅基模拟半导体相关芯片 、器件 、模组 、整体解决方案 、智能终端应用产品
净利润
0.01亿
营业收入
1.57亿
经营范围
一般项目：电子元器件制造，集成电路设计，集成电路制造，集成电路销售，电力电子元器件销售，计算机系统服务，电子产品销售，5G通信技术服务，物联网技术服务，技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
重庆市沙坪坝区西永大道36号附2号西永微电园研发楼3期6栋3层
📈 历史之最
历史最高价
26 (1995-10-13)
历史最低价
1.83 (2006-08-21)
最大单日振幅
20% (2015-07-09)
历史天量
1.73亿 (2017-01-06)
历史地量
8.41万 (1996-02-12)
涨停/跌停次数
100 / 68
📋 全部历史涨跌停明细（共 168 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-17 | 12.01 | -9.97% | 跌停 |
| 2026-07-13 | 15.24 | -9.98% | 跌停 |
| 2026-06-24 | 16.2 | 9.98% | 涨停 |
| 2026-01-27 | 24.78 | 9.99% | 涨停 |
| 2026-01-15 | 20.61 | -10% | 跌停 |
| 2026-01-13 | 22.54 | 10% | 涨停 |
| 2026-01-12 | 20.49 | 9.98% | 涨停 |
| 2025-11-27 | 15.83 | 10.01% | 涨停 |
| 2025-08-11 | 13.96 | 10.01% | 涨停 |
| 2025-04-07 | 11.24 | -10.01% | 跌停 |
| 2024-10-21 | 15.82 | 10.01% | 涨停 |
| 2024-10-08 | 14.48 | 10.03% | 涨停 |
| 2024-09-30 | 13.16 | 10.03% | 涨停 |
| 2024-09-19 | 10.97 | 10.03% | 涨停 |
| 2024-04-26 | 12.41 | 10.02% | 涨停 |
| 2024-02-06 | 10.08 | 9.92% | 涨停 |
| 2023-10-11 | 15.05 | 10.01% | 涨停 |
| 2023-09-19 | 14.38 | 10.02% | 涨停 |
| 2023-08-30 | 13.67 | 9.98% | 涨停 |
| 2023-04-21 | 14.41 | -9.99% | 跌停 |
| 2022-09-02 | 15.95 | 10% | 涨停 |
| 2022-08-30 | 14.99 | 9.98% | 涨停 |
| 2022-08-10 | 14.5 | 10.02% | 涨停 |
| 2022-07-20 | 11.31 | 10.02% | 涨停 |
| 2022-04-25 | 9.45 | -10% | 跌停 |
| 2021-10-18 | 16.28 | 10% | 涨停 |
| 2021-05-13 | 16.16 | -10.02% | 跌停 |
| 2017-01-25 | 9.25 | -10.02% | 跌停 |
| 2017-01-05 | 10.92 | 9.97% | 涨停 |
| 2016-09-30 | 8.03 | 10% | 涨停 |
| 2016-03-01 | 6.97 | 9.94% | 涨停 |
| 2016-02-17 | 6.94 | 9.98% | 涨停 |
| 2016-01-11 | 7.31 | -9.98% | 跌停 |
| 2016-01-07 | 8.1 | -9.9% | 跌停 |
| 2016-01-04 | 8.78 | -9.95% | 跌停 |
| 2015-10-21 | 8.06 | -10.04% | 跌停 |
| 2015-09-21 | 7.91 | 10.01% | 涨停 |
| 2015-09-18 | 7.19 | 9.94% | 涨停 |
| 2015-09-16 | 6.69 | 10.03% | 涨停 |
| 2015-09-15 | 6.08 | -10.06% | 跌停 |
| 2015-09-14 | 6.76 | -9.99% | 跌停 |
| 2015-09-02 | 7.07 | -9.94% | 跌停 |
| 2015-09-01 | 7.85 | -9.98% | 跌停 |
| 2015-08-28 | 8.77 | 10.04% | 涨停 |
| 2015-08-26 | 7.48 | -9.99% | 跌停 |
| 2015-08-25 | 8.31 | -9.97% | 跌停 |
| 2015-08-24 | 9.23 | -10.04% | 跌停 |
| 2015-08-20 | 10.8 | -10% | 跌停 |
| 2015-08-18 | 11.85 | -10.02% | 跌停 |
| 2015-08-04 | 10.44 | 10.01% | 涨停 |
| 2015-08-03 | 9.49 | -9.96% | 跌停 |
| 2015-07-29 | 10.85 | 10.04% | 涨停 |
| 2015-07-27 | 9.95 | -10.04% | 跌停 |
| 2015-07-23 | 10.25 | 9.98% | 涨停 |
| 2015-07-22 | 9.32 | 10.04% | 涨停 |
| 2015-07-17 | 7.9 | 10.03% | 涨停 |
| 2015-07-15 | 7.15 | -9.95% | 跌停 |
| 2015-07-13 | 7.79 | 10.03% | 涨停 |
| 2015-07-10 | 7.08 | 9.94% | 涨停 |
| 2015-07-09 | 6.44 | 10.09% | 涨停 |
| 2015-07-08 | 5.85 | -10% | 跌停 |
| 2015-07-07 | 6.5 | -9.97% | 跌停 |
| 2015-07-06 | 7.22 | -9.98% | 跌停 |
| 2015-07-03 | 8.02 | -9.99% | 跌停 |
| 2015-07-02 | 8.91 | -10% | 跌停 |
| 2015-07-01 | 9.9 | -10% | 跌停 |
| 2015-06-29 | 10.51 | -10.02% | 跌停 |
| 2015-06-26 | 11.68 | -10.02% | 跌停 |
| 2015-06-19 | 12.74 | -10.03% | 跌停 |
| 2015-05-29 | 15.6 | 10.01% | 涨停 |
| 2015-05-27 | 14.85 | 10% | 涨停 |
| 2014-09-18 | 7.89 | 10.04% | 涨停 |
| 2014-07-02 | 5.82 | 10.02% | 涨停 |
| 2014-05-30 | 4.58 | 10.1% | 涨停 |
| 2014-04-24 | 4.86 | 9.95% | 涨停 |
| 2014-04-16 | 4.31 | 9.95% | 涨停 |
| 2014-04-11 | 4.15 | 10.08% | 涨停 |
| 2014-02-13 | 3.78 | 9.88% | 涨停 |
| 2013-12-02 | 3.65 | -9.88% | 跌停 |
| 2013-11-20 | 4.02 | 10.14% | 涨停 |
| 2013-11-18 | 3.48 | 10.13% | 涨停 |
| 2013-05-23 | 4.08 | 9.97% | 涨停 |
| 2012-01-10 | 4.75 | 9.95% | 涨停 |
| 2011-05-30 | 8.78 | -9.95% | 跌停 |
| 2010-11-10 | 12.78 | 9.98% | 涨停 |
| 2010-07-02 | 7.74 | 9.94% | 涨停 |
| 2010-04-29 | 11.53 | -9.99% | 跌停 |
| 2009-11-30 | 8.3 | 9.93% | 涨停 |
| 2009-11-25 | 8.78 | 10.03% | 涨停 |
| 2009-11-20 | 8.43 | 9.91% | 涨停 |
| 2009-11-03 | 6.68 | 10.05% | 涨停 |
| 2009-09-01 | 5.58 | -10% | 跌停 |
| 2009-08-26 | 6.07 | 9.96% | 涨停 |
| 2009-08-25 | 5.52 | 9.96% | 涨停 |
| 2009-08-24 | 5.02 | 10.09% | 涨停 |
| 2009-07-16 | 6.38 | 10% | 涨停 |
| 2009-06-29 | 6.42 | 9.93% | 涨停 |
| 2009-06-23 | 5.38 | 10.02% | 涨停 |
| 2009-04-07 | 4.54 | 9.93% | 涨停 |
| 2009-01-16 | 3.18 | 10.03% | 涨停 |
| 2008-12-25 | 2.9 | -9.94% | 跌停 |
| 2008-12-22 | 3 | 9.89% | 涨停 |
| 2008-11-18 | 2.35 | -9.96% | 跌停 |
| 2008-09-19 | 2.53 | 10% | 涨停 |
| 2008-08-18 | 2.75 | -10.13% | 跌停 |
| 2008-06-19 | 3.65 | -10.1% | 跌停 |
| 2008-06-10 | 4.55 | -9.9% | 跌停 |
| 2008-05-21 | 5.25 | 10.06% | 涨停 |
| 2008-04-24 | 4.92 | 10.07% | 涨停 |
| 2008-03-18 | 6.21 | -10% | 跌停 |
| 2008-02-01 | 7.12 | -9.99% | 跌停 |
| 2008-01-30 | 7.91 | 10.01% | 涨停 |
| 2008-01-28 | 7.01 | -10.01% | 跌停 |
| 2008-01-22 | 7.52 | -10.05% | 跌停 |
| 2007-10-25 | 6.58 | -9.99% | 跌停 |
| 2007-09-26 | 9.32 | -9.95% | 跌停 |
| 2007-09-24 | 10.35 | 9.99% | 涨停 |
| 2007-09-10 | 9.93 | 9.97% | 涨停 |
| 2007-08-01 | 7.8 | -10.03% | 跌停 |
| 2007-07-23 | 7.74 | 9.94% | 涨停 |
| 2007-07-05 | 6.81 | -9.8% | 跌停 |
| 2007-06-25 | 8.45 | -10.01% | 跌停 |
| 2007-06-22 | 9.39 | -9.97% | 跌停 |
| 2007-06-12 | 10.49 | 9.96% | 涨停 |
| 2007-06-04 | 8.66 | -9.98% | 跌停 |
| 2007-06-01 | 9.62 | -10.01% | 跌停 |
| 2007-05-30 | 11.66 | -9.96% | 跌停 |
| 2007-05-24 | 12.54 | 10% | 涨停 |
| 2007-05-21 | 10.78 | 10% | 涨停 |
| 2007-05-18 | 9.8 | 9.99% | 涨停 |
| 2007-04-17 | 6.81 | 10.02% | 涨停 |
| 2007-04-09 | 5.93 | 10.02% | 涨停 |
| 2007-03-12 | 4.72 | 10.02% | 涨停 |
| 2007-02-28 | 4.11 | 9.89% | 涨停 |
| 2007-02-26 | 3.7 | 10.12% | 涨停 |
| 2007-02-15 | 3.45 | 9.87% | 涨停 |
| 2007-02-14 | 3.14 | 10.18% | 涨停 |
| 2006-12-06 | 2.72 | 10.12% | 涨停 |
| 2006-10-16 | 2.98 | 9.96% | 涨停 |
| 2006-10-12 | 2.76 | 9.96% | 涨停 |
| 2006-10-11 | 2.51 | 10.09% | 涨停 |
| 2006-08-11 | 2.1 | -48.15% | 跌停 |
| 2006-07-17 | 3.91 | 10.14% | 涨停 |
| 2006-05-25 | 3.12 | 9.86% | 涨停 |
| 2005-10-17 | 2.55 | 9.91% | 涨停 |
| 2005-07-18 | 2.14 | -10.08% | 跌停 |
| 2004-10-21 | 3.32 | -10.03% | 跌停 |
| 2003-05-26 | 6.2 | 9.93% | 涨停 |
| 2002-06-24 | 6.9 | 10.05% | 涨停 |
| 2001-10-23 | 6.66 | 10.08% | 涨停 |
| 1999-12-29 | 5.49 | 10.02% | 涨停 |
| 1999-07-01 | 8.1 | -10% | 跌停 |
| 1999-03-01 | 6.73 | 9.97% | 涨停 |
| 1998-08-17 | 6.35 | -9.93% | 跌停 |
| 1998-01-12 | 10.95 | 10.05% | 涨停 |
| 1997-08-18 | 11.52 | -10% | 跌停 |
| 1997-06-02 | 16.01 | 10.03% | 涨停 |
| 1997-05-22 | 12.92 | -9.97% | 跌停 |
| 1997-05-05 | 19.03 | 10% | 涨停 |
| 1997-02-18 | 11.08 | -9.92% | 跌停 |
| 1996-12-18 | 10.87 | 10.02% | 涨停 |
| 1996-12-17 | 9.88 | -10.02% | 跌停 |
| 1996-12-16 | 10.98 | -10% | 跌停 |
| 1996-09-23 | 10.52 | 10.5% | 涨停 |
| 1996-08-20 | 10.27 | -14.06% | 跌停 |
| 1996-05-27 | 9.12 | -52.7% | 跌停 |
| 1996-03-04 | 13.38 | 11.69% | 涨停 |
| 1995-10-16 | 18.1 | -17.28% | 跌停 |