渝开发 000514
重庆渝开发股份有限公司
上市日期1993-07-12
股票年龄32年10个月19天
市场深圳
5.06元
成交量 1996.65万
5日均价 4.96元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
42.71亿
流通市值
42.71亿
市盈率(PE)
126.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.16
市净率较低，资产估值偏保守
上市以来涨幅
-53.15%
每股收益(元)
0.04
每股收益很低，盈利能力弱
每股净资产(元)
4.35
每股净资产一般，资产基础尚可
每股现金流(元)
-0.01
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Chongqing Yukaifa Co.,Ltd.
地区/省份/城市
西南 / 重庆 / 重庆市
所属行业
K 房地产
总股本
8.44亿
流通股本
8.44亿
注册地址
重庆市南岸区江南大道2号国汇中心52楼
主营业务
房地产开发与销售业务。
产品名称
住宅、商业及车位、物业管理、房屋租赁、会议展览、石黄隧道经营权
净利润
0.32亿元
营业收入
1.65亿元
经营范围
许可项目:房地产开发经营;公路管理与养护。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:非居住房地产租赁;住房租赁;房地产咨询;工程管理服务;房屋拆迁服务;土地整治服务;会议及展览服务;停车场服务;餐饮管理;酒店管理。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)
📍 公司位置 & 概念标签
重庆市南岸区江南大道2号国汇中心52楼
🏷️ 所属概念 (5)
公司是集地产开发、市政资产经营、会展经营、物业管理为一体的公司。
公司属于国有企业。公司的最终控制人为重庆市国有资产监督管理委员会。
公司注册地址为重庆市南岸区江南大道2号1栋2单元52-1
公司是重庆地区唯一一家具有房地产开发一级资质和物业服务一级资质国有房地产上市公司，已成为一家集房地产开发、会议展览、酒店与资产经营等多元化发展的企业。经过近30年的发展，公司已经形成了比较成熟和稳定的房地产开发和经营模式，公司具有房地产开发一级资质。
公司主要从事房地产开发与销售业务，拥有建设部颁发的房地产开发企业一级资质证书。目前，所开发项目集中在重庆市区域内。公司主要业务为住宅销售、商业销售、物业管理、房屋租赁、会议展览、石黄隧道经营权。
📌 题材要点 (7)
拟购买重庆道金投资有限公司100%股权
重庆渝开发股份有限公司 ( 000514.SZ ) 计划购买重庆道金投资有限公司100%股权。该事项进度为进行中。 本次吸收合并有利于优化公司管理架构，提高运营效率，降低管理成本。公司以1,274.985万元收购道金公司3%股权后，道金公司系公司全资子公司。公司吸收合并后道金公司注销其法人资格，不会对公司的正常经营和财务状况产生实质性的重大影响，不会损害公司及全体股东的利益。
开发项目主要集中在重庆主城
报告期内，渝开发公司主要从事房地产开发与销售业务，拥有建设部颁发的房地产开发企业一级资质证书。公司开发项目主要集中在重庆主城，涵盖住宅和社区商业。在建在售的项目包括茶园项目、山与城项目、回兴项目和华岩项目。公司以商品房销售和存量商业运营为主，凭借在重庆的品牌效应和市场认知度，持续推动高质量发展。房地产政策的宽松基调和重庆市的利好政策，为公司业务提供了良好的市场环境。
房地产开发
公司主要从事房地产开发与销售，拥有一级资质证书，项目集中在重庆主城，涵盖住宅和社区商业。当前在建项目包括茶园项目、回兴项目、华岩项目共三个项目，商品房销售和商业运营为主。
政策适应
面对2024年房地产政策的宽松基调，公司积极调整开发节奏和营销策略，促进房地产市场的平稳发展，支持存量商品房用作保障性住房，确保项目顺利交付。
公司财务稳定性
房地产行业资金密集，公司通过合理融资计划和多种融资方式，控制财务成本，维持主体信用评级AA、债项AAA，保障公司财务稳定性。
多元经营
除房地产开发外，公司在物业管理、会议展览、市政设施、商业租赁等领域开展业务，有效对冲房地产市场波动风险，提升整体抗风险能力。
重庆地产品牌效应
渝开发公司主要从事房地产开发与销售业务，拥有建设部颁发的房地产开发企业一级资质证书，业务主要集中在重庆主城。公司在重庆房地产市场具有一定的品牌效应和市场认知度，已连续10年保持主体AA、债项AAA的信用评级，并荣获多项荣誉称号，如“重庆市文明单位”和“中国房地产品牌影响力企业”。公司目前在建在售的项目包括茶园项目、山与城项目、回兴项目、华岩项目四个项目，主要以住宅和社区商业为主。公司通过合理的运营和严格的成本控制，提升了整体抗风险能力，并在房地产市场周期波动中保持稳定发展。
📈 历史之最
历史最高价
28.2 (1999-06-29)
历史最低价
1.98 (1994-07-29)
最大单日振幅
71.5% (1995-01-18)
历史天量
2.1亿 (2025-07-11)
历史地量
7500 (1996-03-08)
涨停/跌停次数
187 / 100
📋 全部历史涨跌停明细（共 287 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-07 | 6.39 | 9.98% | 涨停 |
| 2025-11-06 | 5.81 | 10.04% | 涨停 |
| 2025-09-24 | 5.71 | 10.02% | 涨停 |
| 2025-07-15 | 7.01 | 10.05% | 涨停 |
| 2025-07-14 | 6.37 | -10.03% | 跌停 |
| 2025-07-10 | 6.86 | 9.94% | 涨停 |
| 2025-07-09 | 6.24 | 10.05% | 涨停 |
| 2025-07-08 | 5.67 | 10.1% | 涨停 |
| 2025-07-07 | 5.15 | 10.04% | 涨停 |
| 2025-04-28 | 4.36 | -9.92% | 跌停 |
| 2025-04-24 | 4.57 | 10.12% | 涨停 |
| 2025-04-18 | 4.5 | 10.02% | 涨停 |
| 2025-04-17 | 4.09 | 9.95% | 涨停 |
| 2025-04-07 | 3.57 | -10.08% | 跌停 |
| 2024-11-01 | 5.37 | 10.04% | 涨停 |
| 2024-10-16 | 5.08 | 9.96% | 涨停 |
| 2024-10-14 | 4.49 | 10.05% | 涨停 |
| 2024-10-09 | 4.04 | -10.02% | 跌停 |
| 2024-09-30 | 4.55 | 9.9% | 涨停 |
| 2024-09-20 | 3.71 | 10.09% | 涨停 |
| 2024-05-24 | 4.53 | -9.94% | 跌停 |
| 2024-05-23 | 5.03 | 10.07% | 涨停 |
| 2024-05-22 | 4.57 | 10.12% | 涨停 |
| 2024-05-21 | 4.15 | 10.08% | 涨停 |
| 2024-02-07 | 2.66 | -9.83% | 跌停 |
| 2024-02-05 | 3.16 | -9.97% | 跌停 |
| 2023-08-31 | 5.46 | -10.05% | 跌停 |
| 2023-08-17 | 5.95 | 9.98% | 涨停 |
| 2023-08-16 | 5.41 | 9.96% | 涨停 |
| 2022-11-29 | 4.9 | 10.11% | 涨停 |
| 2022-07-15 | 4.61 | -9.96% | 跌停 |
| 2022-05-13 | 5.97 | 9.94% | 涨停 |
| 2022-05-09 | 5.53 | 9.94% | 涨停 |
| 2022-04-28 | 5.47 | 10.06% | 涨停 |
| 2022-04-25 | 4.86 | -10% | 跌停 |
| 2022-04-22 | 5.4 | -10% | 跌停 |
| 2022-04-21 | 6 | -10.04% | 跌停 |
| 2022-04-20 | 6.67 | 10.07% | 涨停 |
| 2022-04-19 | 6.06 | -9.96% | 跌停 |
| 2022-04-18 | 6.73 | -10.03% | 跌停 |
| 2022-04-15 | 7.48 | 10% | 涨停 |
| 2022-04-14 | 6.8 | 10.03% | 涨停 |
| 2022-04-13 | 6.18 | 9.96% | 涨停 |
| 2022-04-11 | 5.82 | -10.05% | 跌停 |
| 2022-03-31 | 6.46 | 10.05% | 涨停 |
| 2022-03-30 | 5.87 | 9.93% | 涨停 |
| 2022-03-29 | 5.34 | 10.1% | 涨停 |
| 2022-03-28 | 4.85 | 9.98% | 涨停 |
| 2022-02-18 | 4.21 | 9.92% | 涨停 |
| 2021-12-24 | 4.17 | -9.94% | 跌停 |
| 2021-12-23 | 4.63 | -9.92% | 跌停 |
| 2021-12-21 | 5.06 | 10% | 涨停 |
| 2021-12-20 | 4.6 | 10.05% | 涨停 |
| 2021-12-17 | 4.18 | 10% | 涨停 |
| 2021-12-16 | 3.8 | 10.14% | 涨停 |
| 2021-12-15 | 3.45 | 9.87% | 涨停 |
| 2020-07-14 | 4.66 | 9.91% | 涨停 |
| 2020-02-03 | 3.74 | -10.1% | 跌停 |
| 2019-12-31 | 4.71 | 10.05% | 涨停 |
| 2019-05-06 | 4.82 | -9.91% | 跌停 |
| 2019-04-11 | 7.5 | 9.97% | 涨停 |
| 2019-04-10 | 6.82 | 10% | 涨停 |
| 2019-04-09 | 6.2 | 9.93% | 涨停 |
| 2019-04-08 | 5.64 | 9.94% | 涨停 |
| 2018-07-26 | 4.91 | 10.09% | 涨停 |
| 2018-06-21 | 4.64 | -10.08% | 跌停 |
| 2018-06-19 | 5.24 | -9.97% | 跌停 |
| 2018-05-02 | 6.79 | 10.05% | 涨停 |
| 2018-03-07 | 7.08 | 9.94% | 涨停 |
| 2018-01-05 | 6.97 | 9.94% | 涨停 |
| 2017-07-13 | 8.7 | 9.99% | 涨停 |
| 2017-02-24 | 11.76 | -10.02% | 跌停 |
| 2017-02-23 | 13.07 | -9.99% | 跌停 |
| 2016-12-15 | 10.49 | 9.96% | 涨停 |
| 2016-12-13 | 9.46 | 10% | 涨停 |
| 2016-02-26 | 9.02 | 10% | 涨停 |
| 2016-02-25 | 8.2 | -9.99% | 跌停 |
| 2016-02-24 | 9.11 | 10.02% | 涨停 |
| 2016-02-23 | 8.28 | 9.96% | 涨停 |
| 2016-01-26 | 6.81 | -9.92% | 跌停 |
| 2016-01-11 | 8.77 | -9.96% | 跌停 |
| 2016-01-07 | 9.3 | -9.97% | 跌停 |
| 2016-01-06 | 10.33 | 10.01% | 涨停 |
| 2016-01-04 | 10.36 | -9.99% | 跌停 |
| 2015-12-21 | 11.25 | 9.97% | 涨停 |
| 2015-12-08 | 9.25 | 9.99% | 涨停 |
| 2015-11-27 | 8.3 | -9.98% | 跌停 |
| 2015-09-16 | 7.14 | 10.02% | 涨停 |
| 2015-08-28 | 7.1 | 10.08% | 涨停 |
| 2015-08-25 | 6.27 | -10.04% | 跌停 |
| 2015-08-24 | 6.97 | -9.95% | 跌停 |
| 2015-08-18 | 9.26 | -10.01% | 跌停 |
| 2015-08-13 | 9.35 | 10% | 涨停 |
| 2015-07-27 | 7.77 | -9.97% | 跌停 |
| 2015-07-20 | 8.6 | 9.97% | 涨停 |
| 2015-07-15 | 7.66 | -9.99% | 跌停 |
| 2015-07-13 | 8.69 | 10% | 涨停 |
| 2015-07-10 | 7.9 | 10.03% | 涨停 |
| 2015-07-09 | 7.18 | 9.95% | 涨停 |
| 2015-07-08 | 6.53 | -9.93% | 跌停 |
| 2015-07-07 | 7.25 | -10.05% | 跌停 |
| 2015-07-06 | 8.06 | -10.04% | 跌停 |
| 2015-07-03 | 8.96 | -9.95% | 跌停 |
| 2015-07-02 | 9.95 | -9.95% | 跌停 |
| 2015-07-01 | 11.05 | -10.02% | 跌停 |
| 2015-06-29 | 12.15 | -10% | 跌停 |
| 2015-06-26 | 13.5 | -10% | 跌停 |
| 2015-05-28 | 10.94 | -10.03% | 跌停 |
| 2015-03-27 | 9.43 | 10.04% | 涨停 |
| 2015-03-26 | 8.57 | 10.01% | 涨停 |
| 2015-03-25 | 7.79 | 10.03% | 涨停 |
| 2014-11-26 | 7.08 | 9.94% | 涨停 |
| 2014-10-27 | 6.31 | 9.93% | 涨停 |
| 2014-09-17 | 5.61 | 10% | 涨停 |
| 2014-04-30 | 5.05 | 10.02% | 涨停 |
| 2014-03-06 | 5.45 | 10.1% | 涨停 |
| 2014-03-04 | 4.66 | 9.91% | 涨停 |
| 2013-11-22 | 4.84 | 10% | 涨停 |
| 2013-11-21 | 4.4 | 10% | 涨停 |
| 2013-08-30 | 4.44 | 9.9% | 涨停 |
| 2013-08-29 | 4.04 | 10.08% | 涨停 |
| 2013-06-04 | 3.93 | -10.88% | 跌停 |
| 2012-12-05 | 4.43 | 9.93% | 涨停 |
| 2012-05-18 | 5.1 | -12.82% | 跌停 |
| 2012-04-25 | 6.44 | 10.09% | 涨停 |
| 2012-04-16 | 6.24 | 10.05% | 涨停 |
| 2012-02-24 | 5.84 | 9.98% | 涨停 |
| 2010-07-09 | 10.23 | 10% | 涨停 |
| 2010-07-02 | 9.32 | 10.04% | 涨停 |
| 2010-04-19 | 11.1 | -9.83% | 跌停 |
| 2009-12-18 | 13.42 | -9.99% | 跌停 |
| 2009-10-19 | 13.84 | 10.02% | 涨停 |
| 2009-08-31 | 11.66 | -9.96% | 跌停 |
| 2009-08-14 | 14.3 | -9.95% | 跌停 |
| 2009-07-01 | 17.85 | 9.98% | 涨停 |
| 2009-06-26 | 15.58 | 10.03% | 涨停 |
| 2009-06-04 | 11.52 | 10.03% | 涨停 |
| 2009-05-08 | 11.33 | 10% | 涨停 |
| 2009-03-10 | 11.23 | 9.99% | 涨停 |
| 2009-03-06 | 10.74 | 10.04% | 涨停 |
| 2009-03-02 | 9.23 | 9.88% | 涨停 |
| 2009-02-06 | 6.6 | 10% | 涨停 |
| 2009-01-05 | 5.75 | 9.94% | 涨停 |
| 2008-12-05 | 5.74 | 9.96% | 涨停 |
| 2008-11-18 | 4.9 | -9.93% | 跌停 |
| 2008-10-10 | 4.45 | -9.92% | 跌停 |
| 2008-09-23 | 4.74 | -10.06% | 跌停 |
| 2008-09-19 | 5.04 | 10.04% | 涨停 |
| 2008-08-20 | 6.6 | 10% | 涨停 |
| 2008-08-18 | 5.85 | -10% | 跌停 |
| 2008-08-11 | 6.77 | -9.97% | 跌停 |
| 2008-08-08 | 7.52 | -9.94% | 跌停 |
| 2008-07-24 | 8.21 | 10.05% | 涨停 |
| 2008-07-21 | 7.38 | 9.99% | 涨停 |
| 2008-07-18 | 6.71 | 10% | 涨停 |
| 2008-06-27 | 6.24 | -9.96% | 跌停 |
| 2008-06-25 | 6.73 | 9.97% | 涨停 |
| 2008-06-24 | 6.12 | 10.07% | 涨停 |
| 2008-06-19 | 5.99 | -9.92% | 跌停 |
| 2008-06-17 | 6.41 | -9.97% | 跌停 |
| 2008-06-13 | 7.41 | -9.96% | 跌停 |
| 2008-06-10 | 8.19 | -10% | 跌停 |
| 2008-06-05 | 9.2 | -9.98% | 跌停 |
| 2008-05-23 | 11.61 | -10% | 跌停 |
| 2008-05-22 | 12.9 | 9.97% | 涨停 |
| 2008-05-21 | 11.73 | 10.04% | 涨停 |
| 2008-05-20 | 10.66 | 10.01% | 涨停 |
| 2008-05-19 | 9.69 | 9.99% | 涨停 |
| 2008-05-15 | 9.22 | 10.02% | 涨停 |
| 2008-05-14 | 8.38 | 9.97% | 涨停 |
| 2008-04-24 | 8.38 | 9.97% | 涨停 |
| 2008-04-02 | 8.53 | -10.02% | 跌停 |
| 2008-04-01 | 9.48 | -30.8% | 跌停 |
| 2008-02-04 | 15.97 | 9.91% | 涨停 |
| 2008-01-30 | 16.68 | 10.03% | 涨停 |
| 2008-01-29 | 15.16 | 10.01% | 涨停 |
| 2008-01-28 | 13.78 | -9.93% | 跌停 |
| 2008-01-22 | 14 | -9.97% | 跌停 |
| 2007-10-23 | 16.56 | 10.03% | 涨停 |
| 2007-10-15 | 16.49 | 10.01% | 涨停 |
| 2007-08-09 | 20.17 | 9.98% | 涨停 |
| 2007-07-05 | 16.27 | -10.01% | 跌停 |
| 2007-06-27 | 17.98 | 9.9% | 涨停 |
| 2007-06-26 | 16.36 | 10.02% | 涨停 |
| 2007-06-25 | 14.87 | -9.99% | 跌停 |
| 2007-06-22 | 16.52 | -10.02% | 跌停 |
| 2007-06-15 | 20.06 | 9.98% | 涨停 |
| 2007-06-14 | 18.24 | 10.01% | 涨停 |
| 2007-05-21 | 16.58 | 10.02% | 涨停 |
| 2007-05-18 | 15.07 | 10% | 涨停 |
| 2007-05-17 | 13.7 | 10.04% | 涨停 |
| 2007-05-08 | 12.32 | 10% | 涨停 |
| 2007-04-30 | 11.2 | 10.02% | 涨停 |
| 2007-04-19 | 8.61 | -9.94% | 跌停 |
| 2007-02-27 | 6.98 | -9.94% | 跌停 |
| 2007-01-24 | 6.91 | 10.03% | 涨停 |
| 2006-11-17 | 4.68 | 9.86% | 涨停 |
| 2006-07-13 | 5.78 | 10.1% | 涨停 |
| 2006-05-19 | 5.13 | 10.09% | 涨停 |
| 2006-05-11 | 4.65 | 9.93% | 涨停 |
| 2006-03-13 | 3.45 | 9.87% | 涨停 |
| 2005-12-01 | 3.59 | -32.26% | 跌停 |
| 2005-11-04 | 5.27 | 10.02% | 涨停 |
| 2005-09-30 | 4.47 | 10.1% | 涨停 |
| 2005-07-06 | 3.33 | -10% | 跌停 |
| 2004-12-03 | 6.07 | 9.96% | 涨停 |
| 2004-10-15 | 6.22 | 10.09% | 涨停 |
| 2004-02-03 | 8.15 | 9.99% | 涨停 |
| 2003-11-13 | 7.36 | -10.02% | 跌停 |
| 2003-11-12 | 8.18 | -10.01% | 跌停 |
| 2002-02-25 | 9.19 | 10.06% | 涨停 |
| 2002-01-31 | 8.18 | 9.95% | 涨停 |
| 2002-01-23 | 6.96 | 9.95% | 涨停 |
| 2002-01-21 | 6.8 | -9.93% | 跌停 |
| 2002-01-08 | 9.95 | -9.95% | 跌停 |
| 2001-10-23 | 11.89 | 9.99% | 涨停 |
| 2000-02-17 | 16.22 | -9.99% | 跌停 |
| 2000-02-14 | 18.65 | 10.03% | 涨停 |
| 2000-01-07 | 15.72 | 10.01% | 涨停 |
| 1999-07-20 | 20.79 | 10% | 涨停 |
| 1999-06-23 | 23.99 | 10% | 涨停 |
| 1999-06-21 | 21.81 | 9.98% | 涨停 |
| 1999-06-18 | 19.83 | 9.98% | 涨停 |
| 1999-06-04 | 16.51 | 9.99% | 涨停 |
| 1999-05-27 | 13.6 | 10.03% | 涨停 |
| 1999-04-27 | 10.39 | -24.44% | 跌停 |
| 1998-08-18 | 9.59 | -9.87% | 跌停 |
| 1998-07-24 | 12.73 | 10.5% | 涨停 |
| 1998-07-02 | 12 | 9.99% | 涨停 |
| 1998-05-05 | 12.17 | 10.04% | 涨停 |
| 1997-08-19 | 9.16 | 10.36% | 涨停 |
| 1997-05-22 | 12.05 | -10.01% | 跌停 |
| 1997-05-16 | 13.54 | -10.03% | 跌停 |
| 1997-05-06 | 15.95 | 10% | 涨停 |
| 1997-02-18 | 13.38 | -10.02% | 跌停 |
| 1997-01-06 | 11.93 | -9.89% | 跌停 |
| 1997-01-02 | 14.06 | 9.84% | 涨停 |
| 1996-12-30 | 12.68 | 9.97% | 涨停 |
| 1996-12-27 | 11.53 | 10.02% | 涨停 |
| 1996-12-24 | 10.06 | -10.58% | 跌停 |
| 1996-12-20 | 11.91 | -9.98% | 跌停 |
| 1996-12-19 | 13.23 | -10% | 跌停 |
| 1996-12-17 | 13.55 | -10.03% | 跌停 |
| 1996-12-16 | 15.06 | -10.14% | 跌停 |
| 1996-10-14 | 15.47 | 10.66% | 涨停 |
| 1996-10-10 | 14.18 | 13.08% | 涨停 |
| 1996-10-08 | 12.35 | 17.62% | 涨停 |
| 1996-09-24 | 10.17 | 11.15% | 涨停 |
| 1996-08-28 | 8.99 | 11.68% | 涨停 |
| 1996-07-29 | 10.15 | 12.15% | 涨停 |
| 1996-07-15 | 8.51 | 20.37% | 涨停 |
| 1996-07-12 | 7.07 | 12.4% | 涨停 |
| 1996-07-05 | 5.85 | 10.38% | 涨停 |
| 1996-07-04 | 5.3 | 14.22% | 涨停 |
| 1996-04-30 | 4.48 | 12% | 涨停 |
| 1996-04-26 | 3.75 | 13.64% | 涨停 |
| 1995-05-23 | 4.3 | -17.31% | 跌停 |
| 1995-05-18 | 4.6 | 29.94% | 涨停 |
| 1995-02-22 | 4.35 | 12.69% | 涨停 |
| 1995-01-19 | 4.01 | -41.03% | 跌停 |
| 1995-01-18 | 6.8 | 70% | 涨停 |
| 1994-12-15 | 4.52 | 9.98% | 涨停 |
| 1994-10-24 | 5.34 | 11.02% | 涨停 |
| 1994-10-07 | 5.4 | 14.89% | 涨停 |
| 1994-10-05 | 4.8 | -14.29% | 跌停 |
| 1994-09-30 | 5.6 | -12.5% | 跌停 |
| 1994-09-29 | 6.4 | -13.51% | 跌停 |
| 1994-09-28 | 7.4 | 10.45% | 涨停 |
| 1994-09-07 | 6.25 | -10.07% | 跌停 |
| 1994-09-05 | 6.42 | 24.66% | 涨停 |
| 1994-08-23 | 4.8 | 10.85% | 涨停 |
| 1994-08-10 | 4.45 | 14.1% | 涨停 |
| 1994-08-05 | 4.3 | 16.22% | 涨停 |
| 1994-08-03 | 3.5 | 18.64% | 涨停 |
| 1994-08-01 | 3 | 47.78% | 涨停 |
| 1994-07-14 | 2.5 | -17.76% | 跌停 |
| 1994-04-21 | 5.15 | 10.75% | 涨停 |
| 1994-02-14 | 6.75 | -10.6% | 跌停 |
| 1993-11-10 | 8.65 | 10.19% | 涨停 |
| 1993-10-25 | 8.05 | -27.48% | 跌停 |
| 1993-08-24 | 13.65 | 14.71% | 涨停 |
| 1993-08-23 | 11.9 | -10.19% | 跌停 |
| 1993-08-17 | 12.6 | -13.1% | 跌停 |
| 1993-08-16 | 14.5 | 14.17% | 涨停 |
| 1993-08-13 | 12.7 | 10.43% | 涨停 |
| 1993-08-11 | 11.35 | 11.82% | 涨停 |
| 1993-07-23 | 9 | 10.43% | 涨停 |