渝开发 000514
重庆渝开发股份有限公司
上市日期1993-07-12
股票年龄33年1个月6天
市场深圳
3.99元
成交量 1014.95万
5日均价 3.98元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.35元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
82.03%
衡量公司成长速度。
净利润
0.32亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.65亿
公司业务规模的体现。
每股公积金
1.42元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.69元
公司累积未分配利润，是现金分红的基础。
总市值
33.68亿
流通市值
33.68亿
市盈率(PE)
99.75
市净率(PB)
0.92
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Chongqing Yukaifa Co.,Ltd.
地区/省份/城市
重庆市 / 重庆 / 重庆市
所属行业
K 房地产
总股本
8.44亿
流通股本
8.44亿
注册地址
重庆市南岸区江南大道2号国汇中心52楼
主营业务
房地产开发与销售业务。
产品名称
住宅 、商业及车位 、物业管理 、房屋租赁 、会议展览 、石黄隧道经营权
净利润
0.32亿
营业收入
1.65亿
经营范围
许可项目:房地产开发经营;公路管理与养护。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:非居住房地产租赁;住房租赁;房地产咨询;工程管理服务;房屋拆迁服务;土地整治服务;会议及展览服务;停车场服务;餐饮管理;酒店管理。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)
📍 公司位置
重庆市南岸区江南大道2号国汇中心52楼
📈 历史之最
历史最高价
28.2 (1999-06-29)
历史最低价
1.98 (1994-07-29)
最大单日振幅
71.5% (1995-01-18)
历史天量
2.1亿 (2025-07-11)
历史地量
7500 (1996-03-08)
涨停/跌停次数
187 / 100
📋 全部历史涨跌停明细（共 287 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-07 | 6.39 | 9.98% | 涨停 |
| 2025-11-06 | 5.81 | 10.04% | 涨停 |
| 2025-09-24 | 5.71 | 10.02% | 涨停 |
| 2025-07-15 | 7.01 | 10.05% | 涨停 |
| 2025-07-14 | 6.37 | -10.03% | 跌停 |
| 2025-07-10 | 6.86 | 9.94% | 涨停 |
| 2025-07-09 | 6.24 | 10.05% | 涨停 |
| 2025-07-08 | 5.67 | 10.1% | 涨停 |
| 2025-07-07 | 5.15 | 10.04% | 涨停 |
| 2025-04-28 | 4.36 | -9.92% | 跌停 |
| 2025-04-24 | 4.57 | 10.12% | 涨停 |
| 2025-04-18 | 4.5 | 10.02% | 涨停 |
| 2025-04-17 | 4.09 | 9.95% | 涨停 |
| 2025-04-07 | 3.57 | -10.08% | 跌停 |
| 2024-11-01 | 5.37 | 10.04% | 涨停 |
| 2024-10-16 | 5.08 | 9.96% | 涨停 |
| 2024-10-14 | 4.49 | 10.05% | 涨停 |
| 2024-10-09 | 4.04 | -10.02% | 跌停 |
| 2024-09-30 | 4.55 | 9.9% | 涨停 |
| 2024-09-20 | 3.71 | 10.09% | 涨停 |
| 2024-05-24 | 4.53 | -9.94% | 跌停 |
| 2024-05-23 | 5.03 | 10.07% | 涨停 |
| 2024-05-22 | 4.57 | 10.12% | 涨停 |
| 2024-05-21 | 4.15 | 10.08% | 涨停 |
| 2024-02-07 | 2.66 | -9.83% | 跌停 |
| 2024-02-05 | 3.16 | -9.97% | 跌停 |
| 2023-08-31 | 5.46 | -10.05% | 跌停 |
| 2023-08-17 | 5.95 | 9.98% | 涨停 |
| 2023-08-16 | 5.41 | 9.96% | 涨停 |
| 2022-11-29 | 4.9 | 10.11% | 涨停 |
| 2022-07-15 | 4.61 | -9.96% | 跌停 |
| 2022-05-13 | 5.97 | 9.94% | 涨停 |
| 2022-05-09 | 5.53 | 9.94% | 涨停 |
| 2022-04-28 | 5.47 | 10.06% | 涨停 |
| 2022-04-25 | 4.86 | -10% | 跌停 |
| 2022-04-22 | 5.4 | -10% | 跌停 |
| 2022-04-21 | 6 | -10.04% | 跌停 |
| 2022-04-20 | 6.67 | 10.07% | 涨停 |
| 2022-04-19 | 6.06 | -9.96% | 跌停 |
| 2022-04-18 | 6.73 | -10.03% | 跌停 |
| 2022-04-15 | 7.48 | 10% | 涨停 |
| 2022-04-14 | 6.8 | 10.03% | 涨停 |
| 2022-04-13 | 6.18 | 9.96% | 涨停 |
| 2022-04-11 | 5.82 | -10.05% | 跌停 |
| 2022-03-31 | 6.46 | 10.05% | 涨停 |
| 2022-03-30 | 5.87 | 9.93% | 涨停 |
| 2022-03-29 | 5.34 | 10.1% | 涨停 |
| 2022-03-28 | 4.85 | 9.98% | 涨停 |
| 2022-02-18 | 4.21 | 9.92% | 涨停 |
| 2021-12-24 | 4.17 | -9.94% | 跌停 |
| 2021-12-23 | 4.63 | -9.92% | 跌停 |
| 2021-12-21 | 5.06 | 10% | 涨停 |
| 2021-12-20 | 4.6 | 10.05% | 涨停 |
| 2021-12-17 | 4.18 | 10% | 涨停 |
| 2021-12-16 | 3.8 | 10.14% | 涨停 |
| 2021-12-15 | 3.45 | 9.87% | 涨停 |
| 2020-07-14 | 4.66 | 9.91% | 涨停 |
| 2020-02-03 | 3.74 | -10.1% | 跌停 |
| 2019-12-31 | 4.71 | 10.05% | 涨停 |
| 2019-05-06 | 4.82 | -9.91% | 跌停 |
| 2019-04-11 | 7.5 | 9.97% | 涨停 |
| 2019-04-10 | 6.82 | 10% | 涨停 |
| 2019-04-09 | 6.2 | 9.93% | 涨停 |
| 2019-04-08 | 5.64 | 9.94% | 涨停 |
| 2018-07-26 | 4.91 | 10.09% | 涨停 |
| 2018-06-21 | 4.64 | -10.08% | 跌停 |
| 2018-06-19 | 5.24 | -9.97% | 跌停 |
| 2018-05-02 | 6.79 | 10.05% | 涨停 |
| 2018-03-07 | 7.08 | 9.94% | 涨停 |
| 2018-01-05 | 6.97 | 9.94% | 涨停 |
| 2017-07-13 | 8.7 | 9.99% | 涨停 |
| 2017-02-24 | 11.76 | -10.02% | 跌停 |
| 2017-02-23 | 13.07 | -9.99% | 跌停 |
| 2016-12-15 | 10.49 | 9.96% | 涨停 |
| 2016-12-13 | 9.46 | 10% | 涨停 |
| 2016-02-26 | 9.02 | 10% | 涨停 |
| 2016-02-25 | 8.2 | -9.99% | 跌停 |
| 2016-02-24 | 9.11 | 10.02% | 涨停 |
| 2016-02-23 | 8.28 | 9.96% | 涨停 |
| 2016-01-26 | 6.81 | -9.92% | 跌停 |
| 2016-01-11 | 8.77 | -9.96% | 跌停 |
| 2016-01-07 | 9.3 | -9.97% | 跌停 |
| 2016-01-06 | 10.33 | 10.01% | 涨停 |
| 2016-01-04 | 10.36 | -9.99% | 跌停 |
| 2015-12-21 | 11.25 | 9.97% | 涨停 |
| 2015-12-08 | 9.25 | 9.99% | 涨停 |
| 2015-11-27 | 8.3 | -9.98% | 跌停 |
| 2015-09-16 | 7.14 | 10.02% | 涨停 |
| 2015-08-28 | 7.1 | 10.08% | 涨停 |
| 2015-08-25 | 6.27 | -10.04% | 跌停 |
| 2015-08-24 | 6.97 | -9.95% | 跌停 |
| 2015-08-18 | 9.26 | -10.01% | 跌停 |
| 2015-08-13 | 9.35 | 10% | 涨停 |
| 2015-07-27 | 7.77 | -9.97% | 跌停 |
| 2015-07-20 | 8.6 | 9.97% | 涨停 |
| 2015-07-15 | 7.66 | -9.99% | 跌停 |
| 2015-07-13 | 8.69 | 10% | 涨停 |
| 2015-07-10 | 7.9 | 10.03% | 涨停 |
| 2015-07-09 | 7.18 | 9.95% | 涨停 |
| 2015-07-08 | 6.53 | -9.93% | 跌停 |
| 2015-07-07 | 7.25 | -10.05% | 跌停 |
| 2015-07-06 | 8.06 | -10.04% | 跌停 |
| 2015-07-03 | 8.96 | -9.95% | 跌停 |
| 2015-07-02 | 9.95 | -9.95% | 跌停 |
| 2015-07-01 | 11.05 | -10.02% | 跌停 |
| 2015-06-29 | 12.15 | -10% | 跌停 |
| 2015-06-26 | 13.5 | -10% | 跌停 |
| 2015-05-28 | 10.94 | -10.03% | 跌停 |
| 2015-03-27 | 9.43 | 10.04% | 涨停 |
| 2015-03-26 | 8.57 | 10.01% | 涨停 |
| 2015-03-25 | 7.79 | 10.03% | 涨停 |
| 2014-11-26 | 7.08 | 9.94% | 涨停 |
| 2014-10-27 | 6.31 | 9.93% | 涨停 |
| 2014-09-17 | 5.61 | 10% | 涨停 |
| 2014-04-30 | 5.05 | 10.02% | 涨停 |
| 2014-03-06 | 5.45 | 10.1% | 涨停 |
| 2014-03-04 | 4.66 | 9.91% | 涨停 |
| 2013-11-22 | 4.84 | 10% | 涨停 |
| 2013-11-21 | 4.4 | 10% | 涨停 |
| 2013-08-30 | 4.44 | 9.9% | 涨停 |
| 2013-08-29 | 4.04 | 10.08% | 涨停 |
| 2013-06-04 | 3.93 | -10.88% | 跌停 |
| 2012-12-05 | 4.43 | 9.93% | 涨停 |
| 2012-05-18 | 5.1 | -12.82% | 跌停 |
| 2012-04-25 | 6.44 | 10.09% | 涨停 |
| 2012-04-16 | 6.24 | 10.05% | 涨停 |
| 2012-02-24 | 5.84 | 9.98% | 涨停 |
| 2010-07-09 | 10.23 | 10% | 涨停 |
| 2010-07-02 | 9.32 | 10.04% | 涨停 |
| 2010-04-19 | 11.1 | -9.83% | 跌停 |
| 2009-12-18 | 13.42 | -9.99% | 跌停 |
| 2009-10-19 | 13.84 | 10.02% | 涨停 |
| 2009-08-31 | 11.66 | -9.96% | 跌停 |
| 2009-08-14 | 14.3 | -9.95% | 跌停 |
| 2009-07-01 | 17.85 | 9.98% | 涨停 |
| 2009-06-26 | 15.58 | 10.03% | 涨停 |
| 2009-06-04 | 11.52 | 10.03% | 涨停 |
| 2009-05-08 | 11.33 | 10% | 涨停 |
| 2009-03-10 | 11.23 | 9.99% | 涨停 |
| 2009-03-06 | 10.74 | 10.04% | 涨停 |
| 2009-03-02 | 9.23 | 9.88% | 涨停 |
| 2009-02-06 | 6.6 | 10% | 涨停 |
| 2009-01-05 | 5.75 | 9.94% | 涨停 |
| 2008-12-05 | 5.74 | 9.96% | 涨停 |
| 2008-11-18 | 4.9 | -9.93% | 跌停 |
| 2008-10-10 | 4.45 | -9.92% | 跌停 |
| 2008-09-23 | 4.74 | -10.06% | 跌停 |
| 2008-09-19 | 5.04 | 10.04% | 涨停 |
| 2008-08-20 | 6.6 | 10% | 涨停 |
| 2008-08-18 | 5.85 | -10% | 跌停 |
| 2008-08-11 | 6.77 | -9.97% | 跌停 |
| 2008-08-08 | 7.52 | -9.94% | 跌停 |
| 2008-07-24 | 8.21 | 10.05% | 涨停 |
| 2008-07-21 | 7.38 | 9.99% | 涨停 |
| 2008-07-18 | 6.71 | 10% | 涨停 |
| 2008-06-27 | 6.24 | -9.96% | 跌停 |
| 2008-06-25 | 6.73 | 9.97% | 涨停 |
| 2008-06-24 | 6.12 | 10.07% | 涨停 |
| 2008-06-19 | 5.99 | -9.92% | 跌停 |
| 2008-06-17 | 6.41 | -9.97% | 跌停 |
| 2008-06-13 | 7.41 | -9.96% | 跌停 |
| 2008-06-10 | 8.19 | -10% | 跌停 |
| 2008-06-05 | 9.2 | -9.98% | 跌停 |
| 2008-05-23 | 11.61 | -10% | 跌停 |
| 2008-05-22 | 12.9 | 9.97% | 涨停 |
| 2008-05-21 | 11.73 | 10.04% | 涨停 |
| 2008-05-20 | 10.66 | 10.01% | 涨停 |
| 2008-05-19 | 9.69 | 9.99% | 涨停 |
| 2008-05-15 | 9.22 | 10.02% | 涨停 |
| 2008-05-14 | 8.38 | 9.97% | 涨停 |
| 2008-04-24 | 8.38 | 9.97% | 涨停 |
| 2008-04-02 | 8.53 | -10.02% | 跌停 |
| 2008-04-01 | 9.48 | -30.8% | 跌停 |
| 2008-02-04 | 15.97 | 9.91% | 涨停 |
| 2008-01-30 | 16.68 | 10.03% | 涨停 |
| 2008-01-29 | 15.16 | 10.01% | 涨停 |
| 2008-01-28 | 13.78 | -9.93% | 跌停 |
| 2008-01-22 | 14 | -9.97% | 跌停 |
| 2007-10-23 | 16.56 | 10.03% | 涨停 |
| 2007-10-15 | 16.49 | 10.01% | 涨停 |
| 2007-08-09 | 20.17 | 9.98% | 涨停 |
| 2007-07-05 | 16.27 | -10.01% | 跌停 |
| 2007-06-27 | 17.98 | 9.9% | 涨停 |
| 2007-06-26 | 16.36 | 10.02% | 涨停 |
| 2007-06-25 | 14.87 | -9.99% | 跌停 |
| 2007-06-22 | 16.52 | -10.02% | 跌停 |
| 2007-06-15 | 20.06 | 9.98% | 涨停 |
| 2007-06-14 | 18.24 | 10.01% | 涨停 |
| 2007-05-21 | 16.58 | 10.02% | 涨停 |
| 2007-05-18 | 15.07 | 10% | 涨停 |
| 2007-05-17 | 13.7 | 10.04% | 涨停 |
| 2007-05-08 | 12.32 | 10% | 涨停 |
| 2007-04-30 | 11.2 | 10.02% | 涨停 |
| 2007-04-19 | 8.61 | -9.94% | 跌停 |
| 2007-02-27 | 6.98 | -9.94% | 跌停 |
| 2007-01-24 | 6.91 | 10.03% | 涨停 |
| 2006-11-17 | 4.68 | 9.86% | 涨停 |
| 2006-07-13 | 5.78 | 10.1% | 涨停 |
| 2006-05-19 | 5.13 | 10.09% | 涨停 |
| 2006-05-11 | 4.65 | 9.93% | 涨停 |
| 2006-03-13 | 3.45 | 9.87% | 涨停 |
| 2005-12-01 | 3.59 | -32.26% | 跌停 |
| 2005-11-04 | 5.27 | 10.02% | 涨停 |
| 2005-09-30 | 4.47 | 10.1% | 涨停 |
| 2005-07-06 | 3.33 | -10% | 跌停 |
| 2004-12-03 | 6.07 | 9.96% | 涨停 |
| 2004-10-15 | 6.22 | 10.09% | 涨停 |
| 2004-02-03 | 8.15 | 9.99% | 涨停 |
| 2003-11-13 | 7.36 | -10.02% | 跌停 |
| 2003-11-12 | 8.18 | -10.01% | 跌停 |
| 2002-02-25 | 9.19 | 10.06% | 涨停 |
| 2002-01-31 | 8.18 | 9.95% | 涨停 |
| 2002-01-23 | 6.96 | 9.95% | 涨停 |
| 2002-01-21 | 6.8 | -9.93% | 跌停 |
| 2002-01-08 | 9.95 | -9.95% | 跌停 |
| 2001-10-23 | 11.89 | 9.99% | 涨停 |
| 2000-02-17 | 16.22 | -9.99% | 跌停 |
| 2000-02-14 | 18.65 | 10.03% | 涨停 |
| 2000-01-07 | 15.72 | 10.01% | 涨停 |
| 1999-07-20 | 20.79 | 10% | 涨停 |
| 1999-06-23 | 23.99 | 10% | 涨停 |
| 1999-06-21 | 21.81 | 9.98% | 涨停 |
| 1999-06-18 | 19.83 | 9.98% | 涨停 |
| 1999-06-04 | 16.51 | 9.99% | 涨停 |
| 1999-05-27 | 13.6 | 10.03% | 涨停 |
| 1999-04-27 | 10.39 | -24.44% | 跌停 |
| 1998-08-18 | 9.59 | -9.87% | 跌停 |
| 1998-07-24 | 12.73 | 10.5% | 涨停 |
| 1998-07-02 | 12 | 9.99% | 涨停 |
| 1998-05-05 | 12.17 | 10.04% | 涨停 |
| 1997-08-19 | 9.16 | 10.36% | 涨停 |
| 1997-05-22 | 12.05 | -10.01% | 跌停 |
| 1997-05-16 | 13.54 | -10.03% | 跌停 |
| 1997-05-06 | 15.95 | 10% | 涨停 |
| 1997-02-18 | 13.38 | -10.02% | 跌停 |
| 1997-01-06 | 11.93 | -9.89% | 跌停 |
| 1997-01-02 | 14.06 | 9.84% | 涨停 |
| 1996-12-30 | 12.68 | 9.97% | 涨停 |
| 1996-12-27 | 11.53 | 10.02% | 涨停 |
| 1996-12-24 | 10.06 | -10.58% | 跌停 |
| 1996-12-20 | 11.91 | -9.98% | 跌停 |
| 1996-12-19 | 13.23 | -10% | 跌停 |
| 1996-12-17 | 13.55 | -10.03% | 跌停 |
| 1996-12-16 | 15.06 | -10.14% | 跌停 |
| 1996-10-14 | 15.47 | 10.66% | 涨停 |
| 1996-10-10 | 14.18 | 13.08% | 涨停 |
| 1996-10-08 | 12.35 | 17.62% | 涨停 |
| 1996-09-24 | 10.17 | 11.15% | 涨停 |
| 1996-08-28 | 8.99 | 11.68% | 涨停 |
| 1996-07-29 | 10.15 | 12.15% | 涨停 |
| 1996-07-15 | 8.51 | 20.37% | 涨停 |
| 1996-07-12 | 7.07 | 12.4% | 涨停 |
| 1996-07-05 | 5.85 | 10.38% | 涨停 |
| 1996-07-04 | 5.3 | 14.22% | 涨停 |
| 1996-04-30 | 4.48 | 12% | 涨停 |
| 1996-04-26 | 3.75 | 13.64% | 涨停 |
| 1995-05-23 | 4.3 | -17.31% | 跌停 |
| 1995-05-18 | 4.6 | 29.94% | 涨停 |
| 1995-02-22 | 4.35 | 12.69% | 涨停 |
| 1995-01-19 | 4.01 | -41.03% | 跌停 |
| 1995-01-18 | 6.8 | 70% | 涨停 |
| 1994-12-15 | 4.52 | 9.98% | 涨停 |
| 1994-10-24 | 5.34 | 11.02% | 涨停 |
| 1994-10-07 | 5.4 | 14.89% | 涨停 |
| 1994-10-05 | 4.8 | -14.29% | 跌停 |
| 1994-09-30 | 5.6 | -12.5% | 跌停 |
| 1994-09-29 | 6.4 | -13.51% | 跌停 |
| 1994-09-28 | 7.4 | 10.45% | 涨停 |
| 1994-09-07 | 6.25 | -10.07% | 跌停 |
| 1994-09-05 | 6.42 | 24.66% | 涨停 |
| 1994-08-23 | 4.8 | 10.85% | 涨停 |
| 1994-08-10 | 4.45 | 14.1% | 涨停 |
| 1994-08-05 | 4.3 | 16.22% | 涨停 |
| 1994-08-03 | 3.5 | 18.64% | 涨停 |
| 1994-08-01 | 3 | 47.78% | 涨停 |
| 1994-07-14 | 2.5 | -17.76% | 跌停 |
| 1994-04-21 | 5.15 | 10.75% | 涨停 |
| 1994-02-14 | 6.75 | -10.6% | 跌停 |
| 1993-11-10 | 8.65 | 10.19% | 涨停 |
| 1993-10-25 | 8.05 | -27.48% | 跌停 |
| 1993-08-24 | 13.65 | 14.71% | 涨停 |
| 1993-08-23 | 11.9 | -10.19% | 跌停 |
| 1993-08-17 | 12.6 | -13.1% | 跌停 |
| 1993-08-16 | 14.5 | 14.17% | 涨停 |
| 1993-08-13 | 12.7 | 10.43% | 涨停 |
| 1993-08-11 | 11.35 | 11.82% | 涨停 |
| 1993-07-23 | 9 | 10.43% | 涨停 |