暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-30 | 14.5 | 10.02% | 涨停 |
| 2026-03-26 | 13.44 | 9.98% | 涨停 |
| 2026-03-25 | 12.22 | 9.99% | 涨停 |
| 2026-03-18 | 11.77 | 10% | 涨停 |
| 2026-03-03 | 11.5 | -10.02% | 跌停 |
| 2026-02-25 | 13.02 | 9.97% | 涨停 |
| 2026-02-24 | 11.84 | 10.04% | 涨停 |
| 2026-02-11 | 12.1 | 10% | 涨停 |
| 2026-01-28 | 11.77 | 10% | 涨停 |
| 2026-01-22 | 10.15 | 9.97% | 涨停 |
| 2026-01-15 | 10.67 | -10.03% | 跌停 |
| 2026-01-14 | 11.86 | -10.02% | 跌停 |
| 2026-01-13 | 13.18 | -9.97% | 跌停 |
| 2025-12-26 | 13.34 | 9.98% | 涨停 |
| 2025-12-25 | 12.13 | 9.97% | 涨停 |
| 2025-12-24 | 11.03 | 9.97% | 涨停 |
| 2025-12-15 | 9.27 | 9.96% | 涨停 |
| 2025-12-12 | 8.43 | 10.05% | 涨停 |
| 2025-12-11 | 7.66 | 10.06% | 涨停 |
| 2025-12-10 | 6.96 | 9.95% | 涨停 |
| 2025-12-09 | 6.33 | 10.09% | 涨停 |
| 2025-12-08 | 5.75 | 9.94% | 涨停 |
| 2025-08-21 | 6.41 | 9.95% | 涨停 |
| 2025-08-18 | 5.76 | 9.92% | 涨停 |
| 2025-08-15 | 5.24 | 10.08% | 涨停 |
| 2025-07-11 | 4.82 | -10.07% | 跌停 |
| 2025-07-04 | 5.06 | 10% | 涨停 |
| 2025-07-02 | 4.92 | 10.07% | 涨停 |
| 2025-07-01 | 4.47 | 10.1% | 涨停 |
| 2025-06-30 | 4.06 | 10.03% | 涨停 |
| 2025-04-07 | 3.25 | -9.97% | 跌停 |
| 2024-03-20 | 3.82 | 10.09% | 涨停 |
| 2024-03-19 | 3.47 | 10.16% | 涨停 |
| 2024-02-05 | 2.72 | -9.93% | 跌停 |
| 2022-04-26 | 5.06 | -35.79% | 跌停 |
| 2020-06-11 | 12.03 | 9.96% | 涨停 |
| 2020-04-20 | 13.19 | 10.01% | 涨停 |
| 2020-04-13 | 11.57 | 9.98% | 涨停 |
| 2020-03-17 | 12.71 | -9.99% | 跌停 |
| 2020-03-13 | 15.23 | -9.99% | 跌停 |
| 2020-03-10 | 16.48 | -9.95% | 跌停 |
| 2020-03-09 | 18.3 | 9.98% | 涨停 |
| 2020-03-06 | 16.64 | 9.98% | 涨停 |
| 2020-03-05 | 15.13 | 10.04% | 涨停 |
| 2020-03-04 | 13.75 | 10% | 涨停 |
| 2020-02-28 | 12.02 | 9.97% | 涨停 |
| 2020-02-24 | 11.77 | 10% | 涨停 |
| 2020-02-06 | 12.27 | 10.04% | 涨停 |
| 2020-02-05 | 11.15 | 9.96% | 涨停 |
| 2020-02-04 | 10.14 | 9.98% | 涨停 |
| 2020-02-03 | 9.22 | 10.02% | 涨停 |
| 2019-05-23 | 6.8 | -26.41% | 跌停 |
| 2018-05-28 | 10 | -29.23% | 跌停 |
| 2016-10-10 | 19.2 | 10.03% | 涨停 |
| 2016-09-29 | 17.96 | -56.52% | 跌停 |
| 2016-06-24 | 41.39 | 9.99% | 涨停 |
| 2016-05-17 | 37.75 | 9.99% | 涨停 |
| 2016-01-26 | 28.93 | -9.99% | 跌停 |
| 2016-01-20 | 33.73 | 10.01% | 涨停 |
| 2016-01-07 | 32.66 | -9.93% | 跌停 |
| 2015-11-13 | 40.89 | -9.99% | 跌停 |
| 2015-11-12 | 45.43 | 10% | 涨停 |
| 2015-11-05 | 39.78 | 10.01% | 涨停 |
| 2015-11-03 | 34.47 | 9.99% | 涨停 |
| 2015-11-02 | 31.34 | 10% | 涨停 |
| 2015-10-30 | 28.49 | 10% | 涨停 |
| 2015-10-21 | 24.42 | -9.99% | 跌停 |
| 2015-10-16 | 27.32 | 9.98% | 涨停 |
| 2015-09-25 | 21.45 | -9.84% | 跌停 |
| 2015-09-23 | 22.58 | 9.99% | 涨停 |
| 2015-09-16 | 20.22 | 9.83% | 涨停 |
| 2015-09-15 | 18.41 | -9.98% | 跌停 |
| 2015-09-14 | 20.45 | -9.99% | 跌停 |
| 2015-08-25 | 21.3 | -10.01% | 跌停 |
| 2015-08-24 | 23.67 | -10% | 跌停 |
| 2015-08-18 | 27.38 | -9.96% | 跌停 |
| 2015-08-13 | 32.12 | 10% | 涨停 |
| 2015-08-05 | 29.23 | 10.01% | 涨停 |
| 2015-08-04 | 26.57 | 10.02% | 涨停 |
| 2015-07-29 | 26.69 | 10.02% | 涨停 |
| 2015-07-28 | 24.26 | -9.98% | 跌停 |
| 2015-07-27 | 26.95 | -9.99% | 跌停 |
| 2015-07-21 | 29.39 | 9.99% | 涨停 |
| 2015-07-20 | 26.72 | 10% | 涨停 |
| 2015-07-17 | 24.29 | 10.01% | 涨停 |
| 2015-07-15 | 21.87 | 10.01% | 涨停 |
| 2015-07-14 | 19.88 | 10.02% | 涨停 |
| 2015-07-13 | 18.07 | 9.98% | 涨停 |
| 2015-07-08 | 16.43 | -10.02% | 跌停 |
| 2015-07-07 | 18.26 | -10% | 跌停 |
| 2015-07-02 | 21.86 | -9.86% | 跌停 |
| 2015-06-29 | 24.99 | -10.01% | 跌停 |
| 2015-06-26 | 27.77 | -10.01% | 跌停 |
| 2015-06-19 | 33.3 | -10% | 跌停 |
| 2015-05-29 | 52.71 | 10% | 涨停 |
| 2015-05-27 | 50.25 | 10% | 涨停 |
| 2015-05-26 | 45.68 | -50.11% | 跌停 |
| 2015-05-22 | 91.56 | 10% | 涨停 |
| 2015-05-21 | 83.24 | 10% | 涨停 |
| 2015-05-20 | 75.67 | 10% | 涨停 |
| 2015-05-11 | 62.3 | 9.99% | 涨停 |
| 2015-03-25 | 51.6 | 10% | 涨停 |
| 2015-03-19 | 46.72 | 10.01% | 涨停 |
| 2015-03-18 | 42.47 | 10% | 涨停 |
| 2015-03-17 | 38.61 | 10% | 涨停 |
| 2015-02-11 | 36.54 | 9.99% | 涨停 |
| 2015-02-10 | 33.22 | 10% | 涨停 |
| 2015-02-06 | 32.49 | 9.99% | 涨停 |
| 2015-02-05 | 29.54 | 10.02% | 涨停 |
| 2015-02-04 | 26.85 | 10% | 涨停 |
| 2015-02-03 | 24.41 | 10% | 涨停 |
| 2015-02-02 | 22.19 | 10.01% | 涨停 |
| 2015-01-30 | 20.17 | 9.98% | 涨停 |
| 2015-01-29 | 18.34 | 10.02% | 涨停 |
| 2015-01-28 | 16.67 | 10.03% | 涨停 |
| 2015-01-27 | 15.15 | 10.02% | 涨停 |
| 2015-01-26 | 13.77 | 9.98% | 涨停 |
| 2015-01-23 | 12.52 | 10.02% | 涨停 |