耀皮玻璃 600819
上海耀皮玻璃集团股份有限公司
上市日期1994-01-28
股票年龄32年7个月16天
市场上海
5.51元
成交量 626.5万
5日均价 5.47元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.97元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
43.3%
衡量公司成长速度。
净利润
0.24亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
12.58亿
公司业务规模的体现。
每股公积金
1.5元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.97元
公司累积未分配利润，是现金分红的基础。
总市值
53.83亿
流通市值
43.47亿
市盈率(PE)
275.5
市净率(PB)
1.39
📊
建筑材料 行业参考
（申万二级行业 玻璃玻纤，共 12 只）
PE 常见区间：8 ~ 25 倍（中位 15 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Yaohua Pilkington Glass Group Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
9.77亿
流通股本
7.89亿
注册地址
上海市浦东新区中国(上海)自由贸易试验区张东路1388号4-5幢
主营业务
研发、生产和销售浮法玻璃、建筑加工玻璃、汽车加工玻璃。
产品名称
浮法玻璃 、建筑加工玻璃 、汽车加工玻璃
净利润
0.24亿
营业收入
12.58亿
经营范围
研发、生产各类浮法玻璃、压延玻璃、汽车玻璃、深加工玻璃以及其他特种玻璃系列产品，销售自产产品。上述同类商品以及原辅材料的批发、进出口、佣金代理（拍卖除外），并提供相关技术咨询、技术服务等配套服务，自有房屋租售。（不涉及国营贸易管理商品，涉及配额、许可证管理、专项规定、质检、安检管理等要求的，需按照国家有关规定取得相应许可后开展经营业务）【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置
上海市浦东新区中国(上海)自由贸易试验区张东路1388号4-5幢
📈 历史之最
历史最高价
23.16 (2000-02-24)
历史最低价
3.05 (2005-07-19)
最大单日振幅
45.12% (1994-10-07)
历史天量
1.25亿 (2025-07-04)
历史地量
2700 (2003-08-11)
涨停/跌停次数
117 / 74
📋 全部历史涨跌停明细（共 191 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-30 | 6.38 | 10% | 涨停 |
| 2026-06-18 | 6.18 | -9.91% | 跌停 |
| 2026-06-05 | 7.04 | 10% | 涨停 |
| 2026-05-14 | 7.93 | 9.99% | 涨停 |
| 2025-11-10 | 9.36 | 9.99% | 涨停 |
| 2025-10-15 | 9.04 | 9.98% | 涨停 |
| 2025-10-14 | 8.22 | 10.04% | 涨停 |
| 2025-09-09 | 7.26 | 10% | 涨停 |
| 2025-07-03 | 7.06 | 9.97% | 涨停 |
| 2025-07-02 | 6.42 | 9.93% | 涨停 |
| 2025-04-07 | 4.76 | -10.02% | 跌停 |
| 2024-12-12 | 6.72 | 9.98% | 涨停 |
| 2024-11-25 | 5.92 | 10.04% | 涨停 |
| 2024-11-13 | 5.97 | 9.94% | 涨停 |
| 2024-07-30 | 4.82 | 10.05% | 涨停 |
| 2024-04-16 | 4.14 | -10% | 跌停 |
| 2024-04-01 | 5.15 | 10.04% | 涨停 |
| 2024-03-11 | 5.25 | 10.06% | 涨停 |
| 2024-03-08 | 4.77 | 9.91% | 涨停 |
| 2024-02-08 | 3.71 | 10.09% | 涨停 |
| 2024-02-05 | 3.87 | -10% | 跌停 |
| 2024-01-31 | 4.8 | -9.94% | 跌停 |
| 2024-01-24 | 5.49 | 10.02% | 涨停 |
| 2024-01-22 | 4.91 | -9.91% | 跌停 |
| 2024-01-19 | 5.45 | -10.07% | 跌停 |
| 2024-01-18 | 6.06 | -9.96% | 跌停 |
| 2024-01-16 | 6.86 | 9.94% | 涨停 |
| 2024-01-15 | 6.24 | 10.05% | 涨停 |
| 2024-01-12 | 5.67 | 10.1% | 涨停 |
| 2023-05-25 | 5.7 | 10.04% | 涨停 |
| 2023-04-10 | 5.79 | -9.95% | 跌停 |
| 2023-02-03 | 7.76 | 10.07% | 涨停 |
| 2023-02-01 | 6.68 | 10.05% | 涨停 |
| 2023-01-31 | 6.07 | 9.96% | 涨停 |
| 2023-01-30 | 5.52 | 9.96% | 涨停 |
| 2022-07-29 | 5.53 | 9.94% | 涨停 |
| 2022-03-25 | 6.31 | -9.86% | 跌停 |
| 2022-03-23 | 6.64 | -9.91% | 跌停 |
| 2022-03-22 | 7.37 | 10% | 涨停 |
| 2022-03-21 | 6.7 | 10.02% | 涨停 |
| 2022-03-18 | 6.09 | 9.93% | 涨停 |
| 2022-03-16 | 5.26 | 10.04% | 涨停 |
| 2021-09-24 | 6.26 | -10.06% | 跌停 |
| 2020-12-29 | 5.74 | -10.03% | 跌停 |
| 2020-12-18 | 5.85 | 9.96% | 涨停 |
| 2020-12-14 | 5.36 | 10.06% | 涨停 |
| 2020-02-03 | 4.45 | -9.92% | 跌停 |
| 2019-12-30 | 5.19 | 9.96% | 涨停 |
| 2019-06-11 | 5.13 | 10.09% | 涨停 |
| 2018-08-14 | 4.54 | 9.93% | 涨停 |
| 2018-06-19 | 3.9 | -9.93% | 跌停 |
| 2017-07-19 | 7.41 | 9.94% | 涨停 |
| 2017-02-10 | 9.12 | 10.01% | 涨停 |
| 2016-12-16 | 8.5 | 9.96% | 涨停 |
| 2016-02-25 | 6.49 | -9.99% | 跌停 |
| 2016-02-18 | 7.16 | 9.98% | 涨停 |
| 2016-01-07 | 6.56 | -9.89% | 跌停 |
| 2016-01-04 | 7.11 | -10% | 跌停 |
| 2015-11-27 | 7.43 | -9.94% | 跌停 |
| 2015-10-21 | 6.68 | -9.97% | 跌停 |
| 2015-10-13 | 7.27 | 9.98% | 涨停 |
| 2015-09-14 | 5.97 | -9.95% | 跌停 |
| 2015-08-25 | 5.73 | -10.05% | 跌停 |
| 2015-08-24 | 6.37 | -10.03% | 跌停 |
| 2015-08-18 | 8.23 | -9.96% | 跌停 |
| 2015-08-17 | 9.14 | 9.99% | 涨停 |
| 2015-07-27 | 7.29 | -10% | 跌停 |
| 2015-07-15 | 6.79 | -9.95% | 跌停 |
| 2015-07-13 | 7.37 | 10% | 涨停 |
| 2015-07-10 | 6.7 | 10.02% | 涨停 |
| 2015-07-09 | 6.09 | 9.93% | 涨停 |
| 2015-07-08 | 5.54 | -9.92% | 跌停 |
| 2015-07-07 | 6.15 | -9.96% | 跌停 |
| 2015-07-06 | 6.83 | -10.01% | 跌停 |
| 2015-07-03 | 7.59 | -9.96% | 跌停 |
| 2015-07-02 | 8.43 | -10.03% | 跌停 |
| 2015-07-01 | 9.37 | -9.99% | 跌停 |
| 2015-06-29 | 9.72 | -10% | 跌停 |
| 2015-06-26 | 10.8 | -10% | 跌停 |
| 2015-05-28 | 11.8 | -9.99% | 跌停 |
| 2014-11-26 | 10.71 | 9.85% | 涨停 |
| 2014-11-25 | 9.75 | 10.05% | 涨停 |
| 2014-03-26 | 9.28 | 9.95% | 涨停 |
| 2014-03-03 | 7.29 | 9.95% | 涨停 |
| 2013-09-06 | 6.81 | 10.02% | 涨停 |
| 2013-01-15 | 6.8 | 10.03% | 涨停 |
| 2011-11-30 | 10.96 | -10.02% | 跌停 |
| 2011-06-23 | 13.18 | 9.83% | 涨停 |
| 2011-05-23 | 14.83 | -10.01% | 跌停 |
| 2011-01-28 | 15.07 | 10% | 涨停 |
| 2011-01-12 | 15.11 | 9.97% | 涨停 |
| 2011-01-04 | 14.37 | 10.03% | 涨停 |
| 2010-11-24 | 13.04 | 10.04% | 涨停 |
| 2010-11-17 | 11.51 | -10.01% | 跌停 |
| 2010-11-15 | 12.55 | 9.99% | 涨停 |
| 2010-11-02 | 10.6 | 9.84% | 涨停 |
| 2009-10-22 | 8.32 | 9.91% | 涨停 |
| 2009-08-17 | 6.83 | -9.89% | 跌停 |
| 2009-05-20 | 9.66 | 10.02% | 涨停 |
| 2009-05-15 | 8.29 | 9.95% | 涨停 |
| 2009-01-21 | 5.85 | 9.96% | 涨停 |
| 2008-12-01 | 5.23 | 10.11% | 涨停 |
| 2008-11-18 | 4.49 | -10.02% | 跌停 |
| 2008-11-10 | 4.46 | 10.12% | 涨停 |
| 2008-10-10 | 4.69 | -9.81% | 跌停 |
| 2008-09-19 | 5.52 | 9.96% | 涨停 |
| 2008-08-27 | 6.06 | 9.98% | 涨停 |
| 2008-08-20 | 6.08 | 9.95% | 涨停 |
| 2008-08-18 | 5.39 | -10.02% | 跌停 |
| 2008-08-11 | 6.58 | -9.99% | 跌停 |
| 2008-08-06 | 7.59 | 10% | 涨停 |
| 2008-07-28 | 7.5 | 9.97% | 涨停 |
| 2008-06-10 | 7.34 | -9.94% | 跌停 |
| 2008-05-22 | 9.1 | 10.04% | 涨停 |
| 2008-05-09 | 9.55 | 10.02% | 涨停 |
| 2008-04-24 | 7.72 | 9.97% | 涨停 |
| 2008-04-18 | 6.84 | -10% | 跌停 |
| 2008-04-01 | 8.72 | -10.01% | 跌停 |
| 2008-03-27 | 10.23 | -10.03% | 跌停 |
| 2008-03-18 | 10.22 | -10.04% | 跌停 |
| 2008-03-17 | 11.36 | -9.98% | 跌停 |
| 2008-01-28 | 11.95 | -10.02% | 跌停 |
| 2008-01-22 | 12.75 | -10.02% | 跌停 |
| 2008-01-09 | 15.72 | 10.01% | 涨停 |
| 2007-10-31 | 13.35 | 9.97% | 涨停 |
| 2007-08-23 | 14.05 | 10.02% | 涨停 |
| 2007-07-16 | 10.41 | 10.04% | 涨停 |
| 2007-07-05 | 8.65 | -9.99% | 跌停 |
| 2007-06-29 | 9.63 | -10% | 跌停 |
| 2007-06-28 | 10.7 | -9.93% | 跌停 |
| 2007-06-25 | 12.49 | -10.01% | 跌停 |
| 2007-06-13 | 14.59 | 10.03% | 涨停 |
| 2007-06-04 | 13.07 | -9.99% | 跌停 |
| 2007-06-01 | 14.52 | -9.98% | 跌停 |
| 2007-05-30 | 17.33 | -10.02% | 跌停 |
| 2007-05-28 | 19.23 | 10.01% | 涨停 |
| 2007-05-18 | 16.95 | 9.99% | 涨停 |
| 2007-05-09 | 15.38 | 10.01% | 涨停 |
| 2007-05-08 | 13.98 | 9.99% | 涨停 |
| 2007-04-30 | 12.71 | 10.04% | 涨停 |
| 2007-04-26 | 11.22 | 10% | 涨停 |
| 2007-04-05 | 9.48 | 9.98% | 涨停 |
| 2007-04-04 | 8.62 | 9.95% | 涨停 |
| 2007-03-30 | 7.82 | 9.99% | 涨停 |
| 2007-03-02 | 6.13 | 10.05% | 涨停 |
| 2007-02-27 | 5.33 | -9.97% | 跌停 |
| 2007-02-02 | 4.97 | 9.96% | 涨停 |
| 2006-12-26 | 4.32 | 9.92% | 涨停 |
| 2006-05-24 | 3.76 | -10.05% | 跌停 |
| 2006-03-08 | 3.72 | 10.06% | 涨停 |
| 2005-08-25 | 4.87 | 9.93% | 涨停 |
| 2004-07-12 | 6.66 | -36.81% | 跌停 |
| 2002-06-24 | 13.05 | 10.03% | 涨停 |
| 2001-10-23 | 11.89 | 9.99% | 涨停 |
| 2000-04-20 | 20.74 | 10.03% | 涨停 |
| 2000-02-25 | 17.82 | -10% | 跌停 |
| 2000-02-24 | 19.8 | -10% | 跌停 |
| 2000-02-23 | 22 | 10% | 涨停 |
| 1999-07-23 | 11.53 | 9.81% | 涨停 |
| 1999-07-12 | 11.74 | 10.03% | 涨停 |
| 1999-07-09 | 10.67 | 10% | 涨停 |
| 1999-06-21 | 9.9 | 10% | 涨停 |
| 1998-08-17 | 5.83 | -10.03% | 跌停 |
| 1998-05-22 | 7.54 | 10.07% | 涨停 |
| 1996-12-17 | 7.79 | -10.05% | 跌停 |
| 1996-12-16 | 8.66 | -9.98% | 跌停 |
| 1996-12-02 | 10.35 | 10.22% | 涨停 |
| 1996-11-21 | 8.5 | -11.18% | 跌停 |
| 1996-08-26 | 8.66 | -10.26% | 跌停 |
| 1996-08-23 | 9.65 | -13.99% | 跌停 |
| 1996-06-18 | 12.88 | 17.09% | 涨停 |
| 1996-06-11 | 10.45 | -23.72% | 跌停 |
| 1995-05-23 | 13.9 | -17.26% | 跌停 |
| 1995-05-19 | 17.08 | 15.41% | 涨停 |
| 1995-05-18 | 14.8 | 31.09% | 涨停 |
| 1995-02-22 | 12.36 | 11.45% | 涨停 |
| 1994-11-08 | 15.18 | 12.61% | 涨停 |
| 1994-10-24 | 16 | 12.6% | 涨停 |
| 1994-10-20 | 14.3 | 12.07% | 涨停 |
| 1994-10-13 | 12.45 | -11.7% | 跌停 |
| 1994-10-07 | 14.98 | 16.94% | 涨停 |
| 1994-09-07 | 17.6 | -11.11% | 跌停 |
| 1994-09-06 | 19.8 | 11.55% | 涨停 |
| 1994-09-05 | 17.75 | 25% | 涨停 |
| 1994-08-17 | 12.15 | 11.57% | 涨停 |
| 1994-08-10 | 11.9 | 16.9% | 涨停 |
| 1994-08-09 | 10.18 | -10.7% | 跌停 |
| 1994-08-03 | 11.8 | 13.9% | 涨停 |
| 1994-08-01 | 10.25 | 50.74% | 涨停 |
| 1994-07-25 | 7.35 | 12.73% | 涨停 |
| 1994-03-16 | 15.45 | 13.69% | 涨停 |