三峡新材 600293
湖北三峡新型建材股份有限公司
上市日期2000-09-19
股票年龄25年11个月20天
市场上海
2.84元
成交量 1944.83万
5日均价 2.82元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.47元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.06元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
340.41%
衡量公司成长速度。
净利润
0.25亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.59亿
公司业务规模的体现。
每股公积金
1.76元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.43元
公司累积未分配利润，是现金分红的基础。
总市值
32.94亿
流通市值
32.94亿
市盈率(PE)
--
市净率(PB)
1.93
📊
建筑材料 行业参考
（申万二级行业 玻璃玻纤，共 12 只）
PE 常见区间：8 ~ 25 倍（中位 15 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hubei Sanxia New Building Materials Co.,Ltd.
地区/省份/城市
湖北省 / 湖北省 / --
所属行业
--
总股本
11.60亿
流通股本
11.60亿
注册地址
湖北省宜昌市当阳市翼德路6号
主营业务
平板玻璃及特种功能玻璃的生产和销售，新型建材的科研与开发。
产品名称
浮法玻璃 、无色透明玻璃 、普通白玻 、超白浮法玻璃 、本体着色玻璃 、欧洲灰玻璃 、茶色玻璃 、低辐射镀膜玻璃 、钢化/半钢化玻璃 、热弯/弯钢化玻璃 、夹层玻璃 、中空玻璃 、彩釉玻璃
净利润
0.25亿
营业收入
1.59亿
经营范围
通信产品、数码产品及配件的购销和维护、维修；通信设备、电子产品、通信产品、计算机、办公自动化设备、软硬件的技术开发（不含限制项目）及销售；网上从事电子产品的销售；平板玻璃及玻璃深加工制品、石膏及制品等新型建材的生产与销售；建材及非金属矿产品的销售；新型建材的科研与开发；经营本企业自产产品及相关技术的出口业务；经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务；开展本企业的进料加工和“三来一补”业务。
📍 公司位置
湖北省宜昌市当阳市翼德路6号
📈 历史之最
历史最高价
20.77 (2015-06-01)
历史最低价
1.81 (2021-02-02)
最大单日振幅
20.07% (2015-07-06)
历史天量
3.51亿 (2026-06-08)
历史地量
2.88万 (2003-01-07)
涨停/跌停次数
111 / 76
📋 全部历史涨跌停明细（共 187 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-14 | 2.76 | 9.96% | 涨停 |
| 2026-07-13 | 2.51 | -10.04% | 跌停 |
| 2026-07-10 | 2.79 | 9.84% | 涨停 |
| 2026-06-15 | 3.75 | 9.97% | 涨停 |
| 2026-06-05 | 3.96 | 10% | 涨停 |
| 2026-06-04 | 3.6 | 10.09% | 涨停 |
| 2026-01-23 | 3.63 | 10% | 涨停 |
| 2025-10-22 | 3.74 | 10% | 涨停 |
| 2025-10-21 | 3.4 | 10.03% | 涨停 |
| 2025-04-07 | 2.66 | -9.83% | 跌停 |
| 2024-12-06 | 3.78 | 9.88% | 涨停 |
| 2024-11-28 | 3.54 | 9.94% | 涨停 |
| 2024-11-25 | 3.27 | 10.1% | 涨停 |
| 2024-10-09 | 2.74 | -9.87% | 跌停 |
| 2023-12-26 | 3.62 | 10.03% | 涨停 |
| 2023-07-10 | 2.79 | 9.84% | 涨停 |
| 2023-06-13 | 2.57 | 9.83% | 涨停 |
| 2022-10-28 | 2.7 | -10% | 跌停 |
| 2022-05-25 | 3.54 | 9.94% | 涨停 |
| 2022-05-12 | 3.4 | 10.03% | 涨停 |
| 2022-04-25 | 3.14 | -10.03% | 跌停 |
| 2022-03-18 | 3.84 | 10.03% | 涨停 |
| 2021-12-20 | 4.03 | 10.11% | 涨停 |
| 2021-09-27 | 3.54 | -9.92% | 跌停 |
| 2021-09-07 | 4.71 | 10.05% | 涨停 |
| 2021-08-17 | 4.37 | -9.9% | 跌停 |
| 2021-08-16 | 4.85 | -10.02% | 跌停 |
| 2021-08-13 | 5.39 | 10% | 涨停 |
| 2021-08-12 | 4.9 | 10.11% | 涨停 |
| 2021-07-19 | 4.7 | 10.07% | 涨停 |
| 2021-07-15 | 4.42 | 9.95% | 涨停 |
| 2021-07-13 | 3.85 | 10% | 涨停 |
| 2021-02-01 | 2.01 | -9.87% | 跌停 |
| 2021-01-29 | 2.23 | -10.08% | 跌停 |
| 2020-12-28 | 2.9 | 9.85% | 涨停 |
| 2020-12-16 | 2.97 | 10% | 涨停 |
| 2020-12-15 | 2.7 | 10.2% | 涨停 |
| 2020-11-23 | 2.6 | -10.03% | 跌停 |
| 2020-11-16 | 2.95 | 10.07% | 涨停 |
| 2020-11-11 | 2.85 | 10.04% | 涨停 |
| 2020-06-05 | 2.74 | 10.04% | 涨停 |
| 2020-03-11 | 3.67 | 9.88% | 涨停 |
| 2020-03-10 | 3.34 | 9.87% | 涨停 |
| 2020-02-03 | 2.71 | -9.97% | 跌停 |
| 2019-08-20 | 4.37 | 10.08% | 涨停 |
| 2019-07-11 | 4.39 | 10.03% | 涨停 |
| 2019-05-06 | 4.13 | -9.83% | 跌停 |
| 2019-03-07 | 5.35 | 10.08% | 涨停 |
| 2018-10-11 | 3.81 | -9.93% | 跌停 |
| 2018-08-07 | 5.11 | -11.59% | 跌停 |
| 2018-01-04 | 8.68 | 10.01% | 涨停 |
| 2017-07-17 | 9.36 | -10% | 跌停 |
| 2017-06-12 | 9.88 | -33.51% | 跌停 |
| 2017-06-08 | 14.99 | 9.98% | 涨停 |
| 2017-04-19 | 15.47 | -10.01% | 跌停 |
| 2016-12-27 | 18.37 | 10% | 涨停 |
| 2016-02-25 | 11.22 | -10.02% | 跌停 |
| 2016-02-02 | 11.15 | 9.96% | 涨停 |
| 2016-02-01 | 10.14 | 9.98% | 涨停 |
| 2016-01-26 | 9.84 | -9.97% | 跌停 |
| 2016-01-13 | 9.74 | -9.98% | 跌停 |
| 2016-01-07 | 11.59 | -9.88% | 跌停 |
| 2016-01-04 | 13.2 | -10.02% | 跌停 |
| 2015-12-22 | 14.39 | 10.02% | 涨停 |
| 2015-11-27 | 12.51 | -10% | 跌停 |
| 2015-10-21 | 8.5 | -9.96% | 跌停 |
| 2015-09-25 | 8.29 | -9.99% | 跌停 |
| 2015-09-23 | 8.75 | 10.06% | 涨停 |
| 2015-09-16 | 7.73 | 9.8% | 涨停 |
| 2015-09-14 | 7.18 | -10.03% | 跌停 |
| 2015-08-27 | 7.52 | 9.94% | 涨停 |
| 2015-08-25 | 7.52 | -10.05% | 跌停 |
| 2015-08-24 | 8.36 | -10.01% | 跌停 |
| 2015-08-18 | 10.5 | -10.03% | 跌停 |
| 2015-08-04 | 10.14 | 9.98% | 涨停 |
| 2015-08-03 | 9.22 | -9.96% | 跌停 |
| 2015-07-29 | 10.89 | 10% | 涨停 |
| 2015-07-27 | 10.8 | -10% | 跌停 |
| 2015-07-20 | 10.87 | 10.02% | 涨停 |
| 2015-07-17 | 9.88 | 10.02% | 涨停 |
| 2015-07-16 | 8.98 | 9.91% | 涨停 |
| 2015-07-15 | 8.17 | 9.96% | 涨停 |
| 2015-07-07 | 7.43 | -9.94% | 跌停 |
| 2015-07-06 | 8.25 | -10.03% | 跌停 |
| 2015-07-03 | 9.17 | -10.01% | 跌停 |
| 2015-07-02 | 10.19 | -9.98% | 跌停 |
| 2015-06-29 | 11.86 | -10.02% | 跌停 |
| 2015-06-26 | 13.18 | -9.97% | 跌停 |
| 2015-06-19 | 14.37 | -10.02% | 跌停 |
| 2015-05-29 | 20.49 | 9.98% | 涨停 |
| 2015-05-28 | 18.63 | 9.98% | 涨停 |
| 2015-05-27 | 16.94 | 10% | 涨停 |
| 2015-05-26 | 15.4 | 10% | 涨停 |
| 2015-05-25 | 14 | 9.98% | 涨停 |
| 2015-05-22 | 12.73 | 10.03% | 涨停 |
| 2015-05-21 | 11.57 | 9.98% | 涨停 |
| 2015-05-20 | 10.52 | 10.04% | 涨停 |
| 2015-05-19 | 9.56 | 10.01% | 涨停 |
| 2015-05-18 | 8.69 | 10% | 涨停 |
| 2015-05-15 | 7.9 | 10.03% | 涨停 |
| 2014-12-22 | 6.35 | -9.93% | 跌停 |
| 2014-09-12 | 7.1 | 10.08% | 涨停 |
| 2013-10-16 | 5.79 | -9.95% | 跌停 |
| 2013-01-10 | 7.81 | 10% | 涨停 |
| 2012-04-25 | 9.65 | 10.03% | 涨停 |
| 2012-04-19 | 8.61 | 9.96% | 涨停 |
| 2012-02-06 | 8.35 | 10.01% | 涨停 |
| 2012-01-17 | 6.75 | 9.93% | 涨停 |
| 2012-01-09 | 6.9 | 10.05% | 涨停 |
| 2011-12-19 | 8.87 | -10.04% | 跌停 |
| 2011-12-14 | 9.86 | -9.95% | 跌停 |
| 2011-12-13 | 10.95 | -10.02% | 跌停 |
| 2010-09-14 | 16.48 | 10.01% | 涨停 |
| 2009-12-21 | 12.88 | -9.99% | 跌停 |
| 2009-12-15 | 14.28 | 10.02% | 涨停 |
| 2009-12-14 | 12.98 | 10% | 涨停 |
| 2009-09-14 | 8.73 | 9.95% | 涨停 |
| 2009-08-31 | 7.5 | -9.96% | 跌停 |
| 2009-08-21 | 8.42 | 10.07% | 涨停 |
| 2009-08-19 | 7.34 | -9.94% | 跌停 |
| 2009-08-17 | 8.11 | -9.99% | 跌停 |
| 2009-08-05 | 9.99 | 10.02% | 涨停 |
| 2009-08-04 | 9.08 | 10.06% | 涨停 |
| 2009-08-03 | 8.25 | 10% | 涨停 |
| 2009-07-29 | 7.32 | -9.85% | 跌停 |
| 2009-07-27 | 8.2 | 10.07% | 涨停 |
| 2009-05-25 | 7.81 | 10% | 涨停 |
| 2009-05-22 | 7.1 | 10.08% | 涨停 |
| 2009-04-01 | 6.6 | 10% | 涨停 |
| 2009-03-31 | 6 | 10.09% | 涨停 |
| 2009-03-30 | 5.45 | 10.1% | 涨停 |
| 2009-03-27 | 4.95 | 10% | 涨停 |
| 2009-03-26 | 4.5 | 10.02% | 涨停 |
| 2009-01-21 | 3.73 | 10.03% | 涨停 |
| 2008-12-23 | 3.49 | -9.82% | 跌停 |
| 2008-12-19 | 3.87 | 9.94% | 涨停 |
| 2008-11-20 | 3.44 | 9.9% | 涨停 |
| 2008-11-18 | 2.94 | -10.09% | 跌停 |
| 2008-10-27 | 2.83 | -9.87% | 跌停 |
| 2008-09-19 | 3.58 | 10.15% | 涨停 |
| 2008-09-01 | 3.8 | 10.14% | 涨停 |
| 2008-08-18 | 3.45 | -9.92% | 跌停 |
| 2008-08-11 | 3.83 | -9.88% | 跌停 |
| 2008-07-03 | 4.88 | 9.91% | 涨停 |
| 2008-06-27 | 4.32 | -10% | 跌停 |
| 2008-06-19 | 4.22 | -10.02% | 跌停 |
| 2008-06-10 | 5.76 | -10% | 跌停 |
| 2008-05-21 | 7.6 | 9.99% | 涨停 |
| 2008-04-24 | 6.83 | 9.98% | 涨停 |
| 2008-04-18 | 6.12 | -9.87% | 跌停 |
| 2008-04-14 | 7.25 | -10.05% | 跌停 |
| 2008-04-09 | 7.87 | -9.95% | 跌停 |
| 2008-04-01 | 8.66 | -9.98% | 跌停 |
| 2008-03-18 | 8.26 | -10.02% | 跌停 |
| 2008-03-17 | 9.18 | -10% | 跌停 |
| 2008-03-12 | 10.82 | 9.96% | 涨停 |
| 2008-02-20 | 9.25 | 9.99% | 涨停 |
| 2008-02-04 | 7.86 | 9.93% | 涨停 |
| 2008-01-28 | 7.78 | -9.95% | 跌停 |
| 2008-01-22 | 7.54 | -10.02% | 跌停 |
| 2007-12-03 | 8.1 | 10.05% | 涨停 |
| 2007-10-12 | 9.3 | 10.06% | 涨停 |
| 2007-10-11 | 8.45 | 10.03% | 涨停 |
| 2007-07-05 | 4.96 | -9.98% | 跌停 |
| 2007-06-25 | 5.68 | -9.98% | 跌停 |
| 2007-06-22 | 6.31 | -9.99% | 跌停 |
| 2007-06-04 | 6.94 | -9.99% | 跌停 |
| 2007-06-01 | 7.71 | -10.04% | 跌停 |
| 2007-05-31 | 8.57 | -9.98% | 跌停 |
| 2007-05-30 | 9.52 | -10.02% | 跌停 |
| 2007-05-28 | 10.59 | 9.97% | 涨停 |
| 2007-03-26 | 5.48 | 10.04% | 涨停 |
| 2007-02-27 | 3.76 | -10.05% | 跌停 |
| 2006-09-20 | 2.85 | 10.04% | 涨停 |
| 2006-07-13 | 2.5 | -10.07% | 跌停 |
| 2006-06-19 | 2.73 | -39.47% | 跌停 |
| 2006-05-30 | 4.51 | 10% | 涨停 |
| 2006-05-26 | 3.83 | 10.06% | 涨停 |
| 2006-05-25 | 3.48 | 10.13% | 涨停 |
| 2006-05-24 | 3.16 | 10.1% | 涨停 |
| 2006-01-16 | 2.88 | 9.92% | 涨停 |
| 2004-02-02 | 5.71 | 10.02% | 涨停 |
| 2003-04-14 | 9.8 | 9.99% | 涨停 |
| 2003-04-11 | 8.91 | 10% | 涨停 |
| 2002-07-03 | 11.92 | -23.15% | 跌停 |
| 2001-10-24 | 13.66 | 9.98% | 涨停 |
| 2001-10-23 | 12.42 | 10.01% | 涨停 |