| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-25 | 5.18 | 9.98% | 涨停 |
| 2022-09-14 | 7.6 | 9.99% | 涨停 |
| 2021-07-27 | 9.87 | -10.03% | 跌停 |
| 2021-07-13 | 11.86 | 10.02% | 涨停 |
| 2021-07-12 | 10.78 | 10% | 涨停 |
| 2021-05-20 | 8.92 | -9.99% | 跌停 |
| 2021-05-19 | 9.91 | 9.99% | 涨停 |
| 2020-11-18 | 8.11 | 10.04% | 涨停 |
| 2020-10-09 | 6.18 | 9.96% | 涨停 |
| 2020-08-03 | 6.64 | 9.93% | 涨停 |
| 2020-07-20 | 5.96 | 9.96% | 涨停 |
| 2020-02-25 | 6.16 | 10% | 涨停 |
| 2020-02-03 | 4.14 | -10% | 跌停 |
| 2019-03-07 | 5.98 | 9.93% | 涨停 |
| 2018-10-11 | 4.25 | -9.96% | 跌停 |
| 2018-06-27 | 4.92 | -14.43% | 跌停 |
| 2018-06-19 | 5.64 | -9.9% | 跌停 |
| 2017-11-13 | 9.06 | 9.95% | 涨停 |
| 2016-11-21 | 15.32 | 9.98% | 涨停 |
| 2016-11-17 | 13.45 | 9.98% | 涨停 |
| 2016-02-25 | 10.65 | -9.97% | 跌停 |
| 2016-02-19 | 11.78 | 9.99% | 涨停 |
| 2016-01-11 | 9.86 | -9.95% | 跌停 |
| 2016-01-07 | 10.84 | -9.97% | 跌停 |
| 2016-01-04 | 12.02 | -9.96% | 跌停 |
| 2015-12-23 | 16.21 | 9.97% | 涨停 |
| 2015-12-22 | 14.74 | 10% | 涨停 |
| 2015-12-21 | 13.4 | 10.02% | 涨停 |
| 2015-09-29 | 9.15 | 9.98% | 涨停 |
| 2015-09-15 | 7.67 | -9.98% | 跌停 |
| 2015-09-14 | 8.52 | -9.94% | 跌停 |
| 2015-09-01 | 9.2 | -9.98% | 跌停 |
| 2015-08-25 | 10.09 | -9.99% | 跌停 |
| 2015-08-24 | 11.21 | -9.96% | 跌停 |
| 2015-08-18 | 12.59 | -10.01% | 跌停 |
| 2015-07-27 | 11.8 | -9.99% | 跌停 |
| 2015-07-15 | 12.1 | -9.84% | 跌停 |
| 2015-07-10 | 13.87 | 9.99% | 涨停 |
| 2015-07-09 | 12.61 | 10.03% | 涨停 |
| 2015-07-07 | 11.26 | -9.99% | 跌停 |
| 2015-06-30 | 13.34 | 9.98% | 涨停 |
| 2015-06-26 | 13.06 | -9.99% | 跌停 |
| 2015-06-19 | 14.57 | -10.01% | 跌停 |
| 2015-05-28 | 16.18 | -10.01% | 跌停 |
| 2015-04-24 | 13.16 | 10.03% | 涨停 |
| 2015-04-23 | 11.96 | 10.03% | 涨停 |
| 2014-01-14 | 7.87 | 10.07% | 涨停 |
| 2013-05-28 | 10.77 | 10.01% | 涨停 |
| 2012-01-17 | 9.9 | 10% | 涨停 |
| 2012-01-10 | 9.57 | 10% | 涨停 |
| 2011-10-21 | 11.85 | -10.02% | 跌停 |
| 2011-06-23 | 15.52 | 9.99% | 涨停 |
| 2011-01-19 | 18.6 | 9.99% | 涨停 |
| 2010-11-19 | 22.68 | 9.99% | 涨停 |
| 2010-11-15 | 22.34 | 10% | 涨停 |
| 2010-11-04 | 19.98 | 10.02% | 涨停 |
| 2010-10-28 | 18.59 | 10% | 涨停 |
| 2010-07-06 | 9.76 | 10.03% | 涨停 |
| 2010-05-14 | 11.9 | -43.68% | 跌停 |
| 2010-04-21 | 23.51 | 10.01% | 涨停 |
| 2010-04-19 | 21.37 | -9.91% | 跌停 |
| 2009-08-04 | 19.38 | 9.99% | 涨停 |
| 2009-03-31 | 17.27 | 10% | 涨停 |
| 2009-03-27 | 15.16 | 10.01% | 涨停 |
| 2009-03-26 | 13.78 | 9.98% | 涨停 |
| 2009-02-26 | 11.03 | -9.96% | 跌停 |
| 2009-02-10 | 12.62 | 10.03% | 涨停 |
| 2008-12-25 | 7.94 | -9.98% | 跌停 |
| 2008-11-18 | 7.56 | -10% | 跌停 |
| 2008-11-10 | 6.9 | 10.05% | 涨停 |
| 2008-10-29 | 6.41 | -9.97% | 跌停 |
| 2008-10-27 | 7.2 | -10% | 跌停 |
| 2008-09-19 | 9.06 | 9.95% | 涨停 |
| 2008-06-19 | 14.22 | -10% | 跌停 |
| 2008-05-21 | 20.99 | 10.01% | 涨停 |
| 2008-04-01 | 16.24 | -9.98% | 跌停 |
| 2008-03-18 | 15.5 | -9.94% | 跌停 |
| 2008-03-17 | 17.21 | -9.8% | 跌停 |
| 2007-10-31 | 22.11 | 10% | 涨停 |
| 2007-10-25 | 20.69 | -10% | 跌停 |
| 2007-08-21 | 20.89 | 9.95% | 涨停 |
| 2007-08-20 | 19 | 9.83% | 涨停 |
| 2007-06-05 | 13.19 | 10.01% | 涨停 |
| 2007-06-04 | 11.99 | -9.98% | 跌停 |
| 2007-06-01 | 13.32 | -10% | 跌停 |
| 2007-02-27 | 13.47 | -9.96% | 跌停 |
| 2007-01-17 | 13.17 | 9.93% | 涨停 |
| 2006-07-13 | 7.79 | -10.05% | 跌停 |
| 2006-06-07 | 8.96 | -10.04% | 跌停 |
| 2006-05-29 | 9.42 | 10.05% | 涨停 |
| 2006-05-26 | 8.56 | 10.03% | 涨停 |
| 2006-04-11 | 7.83 | 9.97% | 涨停 |
| 2006-04-05 | 6.26 | 10.02% | 涨停 |
| 2005-09-14 | 5.23 | 10.11% | 涨停 |
| 2005-05-27 | 3.78 | -38.93% | 跌停 |
| 2005-04-25 | 7.42 | -9.95% | 跌停 |
| 2003-05-13 | 9.16 | -10.02% | 跌停 |
| 2002-06-25 | 18.27 | -10% | 跌停 |
| 2002-04-26 | 14.49 | 10.02% | 涨停 |
| 2001-10-23 | 15 | 9.97% | 涨停 |
| 2000-05-08 | 23.24 | -9.99% | 跌停 |
| 2000-04-28 | 25.82 | 10.01% | 涨停 |
| 2000-04-19 | 17.01 | 10.24% | 涨停 |
| 2000-04-14 | 14.43 | 9.98% | 涨停 |
| 2000-04-03 | 15.09 | -10.02% | 跌停 |
| 2000-03-28 | 16.3 | 9.99% | 涨停 |
| 2000-03-23 | 15.4 | 10% | 涨停 |
| 2000-03-20 | 13.64 | 10% | 涨停 |
| 2000-03-17 | 12.4 | 10.03% | 涨停 |
| 2000-03-14 | 10.79 | 9.99% | 涨停 |
| 2000-03-13 | 9.81 | 9.98% | 涨停 |
| 2000-03-10 | 8.92 | 9.99% | 涨停 |
| 2000-03-09 | 8.11 | 10.79% | 涨停 |
| 2000-03-03 | 7.05 | 9.81% | 涨停 |
| 2000-02-29 | 6.34 | 10.07% | 涨停 |
| 1999-07-20 | 6.81 | 10.02% | 涨停 |
| 1999-06-14 | 7.9 | 10.03% | 涨停 |
| 1999-04-28 | 5.73 | -9.91% | 跌停 |
| 1999-04-23 | 6.31 | 9.93% | 涨停 |
| 1999-04-20 | 5.97 | 9.94% | 涨停 |
| 1998-08-17 | 6.17 | -9.93% | 跌停 |
| 1998-05-25 | 9.41 | 10.06% | 涨停 |
| 1998-05-22 | 8.55 | 10.04% | 涨停 |
| 1998-02-16 | 7.92 | 10% | 涨停 |
| 1997-11-03 | 8.25 | -11.67% | 跌停 |
| 1997-05-22 | 12.03 | -10.02% | 跌停 |
| 1997-05-16 | 12.92 | -9.97% | 跌停 |
| 1997-03-24 | 12.9 | 10.07% | 涨停 |
| 1997-02-18 | 10.18 | -9.99% | 跌停 |
| 1996-12-24 | 9.26 | -10.1% | 跌停 |
| 1996-12-20 | 10.09 | -9.99% | 跌停 |
| 1996-12-19 | 11.21 | -9.96% | 跌停 |
| 1996-12-17 | 11.6 | -10.01% | 跌停 |
| 1996-12-16 | 12.89 | -10.17% | 跌停 |
| 1996-10-23 | 12.85 | 11.74% | 涨停 |
| 1996-10-21 | 12.15 | 11.47% | 涨停 |
| 1996-09-04 | 10.9 | 10.55% | 涨停 |
| 1996-08-28 | 8.25 | 10.29% | 涨停 |
| 1996-07-24 | 10 | -21.75% | 跌停 |
| 1996-07-08 | 10.5 | 14.75% | 涨停 |
| 1996-06-12 | 8.1 | 16.88% | 涨停 |
| 1996-05-15 | 6.47 | 18.72% | 涨停 |
| 1996-05-06 | 5.56 | 11.65% | 涨停 |
| 1996-04-26 | 5.06 | 10.48% | 涨停 |
| 1995-07-21 | 4.74 | -25.59% | 跌停 |
| 1995-05-23 | 6.7 | -17.69% | 跌停 |
| 1995-05-18 | 7.52 | 27.46% | 涨停 |
| 1994-12-15 | 6.82 | 10.18% | 涨停 |
| 1994-09-29 | 9.05 | -11.1% | 跌停 |
| 1994-09-05 | 10.55 | 24.12% | 涨停 |
| 1994-08-03 | 7.85 | 17.16% | 涨停 |
| 1994-08-01 | 7.1 | 50.11% | 涨停 |
| 1994-05-11 | 7.1 | -24.95% | 跌停 |
| 1994-03-23 | 10.35 | -11.54% | 跌停 |
| 1994-02-14 | 12.9 | -11.03% | 跌停 |
| 1993-08-24 | 16 | 13.48% | 涨停 |
| 1993-08-17 | 15.85 | -12.43% | 跌停 |
| 1993-05-24 | 15.95 | -39.92% | 跌停 |
| 1993-02-25 | 33 | 10% | 涨停 |
| 1993-02-01 | 26.4 | 10.46% | 涨停 |
| 1993-01-11 | 24.4 | -11.75% | 跌停 |
| 1992-12-03 | 27.5 | 61.76% | 涨停 |
| 1992-11-30 | 16.5 | 12.63% | 涨停 |
| 1992-11-26 | 15 | 15.38% | 涨停 |
| 1992-11-18 | 13.25 | 11.34% | 涨停 |
| 1992-11-16 | 12.3 | -12.14% | 跌停 |
| 1992-10-26 | 16 | -10.36% | 跌停 |
| 1992-09-08 | 20.55 | 10.19% | 涨停 |
| 1992-06-29 | 21.2 | 10.99% | 涨停 |
| 1992-06-17 | 19.3 | 14.2% | 涨停 |
| 1992-06-04 | 21.95 | 12.56% | 涨停 |
| 1992-06-03 | 19.5 | -15.95% | 跌停 |
| 1992-05-19 | 23.3 | 19.79% | 涨停 |
| 1992-05-13 | 18.35 | 10.54% | 涨停 |
| 1992-05-12 | 16.6 | 11.78% | 涨停 |
| 1992-04-13 | 14.9 | 20.65% | 涨停 |
| 1992-03-02 | 9.85 | -55.23% | 跌停 |