| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 15.32 | 9.98% | 涨停 |
| 2026-04-21 | 13.93 | 10.03% | 涨停 |
| 2026-01-26 | 16.28 | 10% | 涨停 |
| 2026-01-22 | 13.86 | 10% | 涨停 |
| 2026-01-20 | 13.94 | 10.02% | 涨停 |
| 2026-01-19 | 12.67 | 9.98% | 涨停 |
| 2026-01-14 | 12.52 | 10.02% | 涨停 |
| 2026-01-08 | 11.78 | 9.99% | 涨停 |
| 2025-12-29 | 11.21 | -9.96% | 跌停 |
| 2025-12-26 | 12.45 | 9.98% | 涨停 |
| 2025-12-25 | 11.32 | 10.01% | 涨停 |
| 2025-12-24 | 10.29 | 10.05% | 涨停 |
| 2025-12-23 | 9.35 | 10% | 涨停 |
| 2025-07-10 | 8.52 | -10.03% | 跌停 |
| 2025-07-08 | 9.09 | 10.05% | 涨停 |
| 2025-07-07 | 8.26 | 9.84% | 涨停 |
| 2025-07-04 | 7.52 | 9.94% | 涨停 |
| 2025-04-30 | 6.51 | 9.97% | 涨停 |
| 2025-04-28 | 6.22 | -9.99% | 跌停 |
| 2025-04-17 | 6.77 | 10.08% | 涨停 |
| 2025-04-02 | 5.96 | 9.96% | 涨停 |
| 2024-11-21 | 6.17 | 9.98% | 涨停 |
| 2024-10-09 | 4.91 | -9.91% | 跌停 |
| 2024-09-30 | 5.03 | 10.07% | 涨停 |
| 2024-08-21 | 4.5 | 10.02% | 涨停 |
| 2024-05-27 | 5.78 | -9.97% | 跌停 |
| 2024-05-24 | 6.42 | 9.93% | 涨停 |
| 2024-04-17 | 5.27 | 10.02% | 涨停 |
| 2024-02-08 | 5.31 | 9.94% | 涨停 |
| 2023-12-04 | 7.95 | 9.96% | 涨停 |
| 2023-11-01 | 8.2 | 10.07% | 涨停 |
| 2023-10-27 | 7.89 | 10.04% | 涨停 |
| 2022-07-25 | 18.94 | 9.99% | 涨停 |
| 2022-07-06 | 17.56 | -27.14% | 跌停 |
| 2022-07-04 | 24.21 | -10% | 跌停 |
| 2022-06-13 | 24.53 | 10% | 涨停 |
| 2022-06-02 | 21.19 | 10.02% | 涨停 |
| 2022-05-26 | 16.51 | 9.99% | 涨停 |
| 2022-02-11 | 19.99 | 10.02% | 涨停 |
| 2022-02-09 | 18.9 | 10.01% | 涨停 |
| 2021-10-14 | 25.67 | 9.98% | 涨停 |
| 2021-09-16 | 25.31 | -9.99% | 跌停 |
| 2021-08-25 | 30.68 | 10% | 涨停 |
| 2021-08-13 | 26.05 | 10.01% | 涨停 |
| 2021-07-30 | 24.35 | -10.01% | 跌停 |
| 2021-07-27 | 26.24 | 10.02% | 涨停 |
| 2021-07-26 | 23.85 | 10.01% | 涨停 |
| 2021-07-23 | 21.68 | 9.99% | 涨停 |
| 2021-07-22 | 19.71 | -10% | 跌停 |
| 2021-07-19 | 21.24 | 9.99% | 涨停 |
| 2021-07-16 | 19.31 | 10.03% | 涨停 |
| 2021-07-09 | 16.36 | -9.86% | 跌停 |
| 2021-06-18 | 17.3 | 9.98% | 涨停 |
| 2021-06-17 | 15.73 | 10% | 涨停 |
| 2021-06-16 | 14.3 | -28.46% | 跌停 |
| 2021-06-11 | 19.33 | 10.02% | 涨停 |
| 2021-06-07 | 16.94 | 10% | 涨停 |
| 2021-01-22 | 12.38 | 10.04% | 涨停 |
| 2020-09-28 | 14.93 | 10.02% | 涨停 |
| 2020-08-10 | 16.71 | 10.01% | 涨停 |
| 2020-04-02 | 15.06 | 10.01% | 涨停 |
| 2020-02-11 | 19.13 | 10.01% | 涨停 |
| 2020-02-03 | 17.06 | -9.97% | 跌停 |
| 2019-11-15 | 26.43 | 9.99% | 涨停 |
| 2019-11-11 | 23 | 10% | 涨停 |
| 2019-11-08 | 20.91 | 9.99% | 涨停 |
| 2019-10-31 | 21.54 | 10.01% | 涨停 |
| 2019-09-17 | 27.63 | 9.99% | 涨停 |
| 2019-09-05 | 29.59 | 10% | 涨停 |
| 2019-09-04 | 26.9 | 10.02% | 涨停 |
| 2019-08-30 | 24.78 | -9.99% | 跌停 |
| 2019-08-23 | 26.9 | 10.02% | 涨停 |
| 2019-08-22 | 24.45 | 9.99% | 涨停 |
| 2019-08-21 | 22.23 | 10% | 涨停 |
| 2019-08-20 | 20.21 | 10.02% | 涨停 |
| 2019-08-19 | 18.37 | 10% | 涨停 |
| 2019-08-16 | 16.7 | 10.01% | 涨停 |
| 2019-08-15 | 15.18 | 10% | 涨停 |
| 2019-08-07 | 16.3 | -9.99% | 跌停 |
| 2019-08-02 | 16.84 | 9.99% | 涨停 |
| 2019-08-01 | 15.31 | 9.99% | 涨停 |
| 2019-07-31 | 13.92 | 10.04% | 涨停 |
| 2019-07-24 | 10.77 | 10.01% | 涨停 |
| 2019-07-23 | 9.79 | 10% | 涨停 |
| 2019-07-22 | 8.9 | 10.01% | 涨停 |
| 2019-07-19 | 8.09 | 10.07% | 涨停 |
| 2019-07-18 | 7.35 | 10.03% | 涨停 |
| 2019-05-06 | 6.49 | -9.99% | 跌停 |
| 2018-10-30 | 6.58 | 10.03% | 涨停 |
| 2018-10-26 | 6.41 | 9.95% | 涨停 |
| 2018-07-24 | 7.18 | 9.95% | 涨停 |
| 2018-06-19 | 6.54 | -10.04% | 跌停 |
| 2017-12-19 | 10.52 | 10.04% | 涨停 |
| 2017-11-27 | 10.13 | 9.99% | 涨停 |
| 2017-09-06 | 11.86 | 10.02% | 涨停 |
| 2017-08-01 | 11.02 | 9.98% | 涨停 |
| 2017-07-17 | 8.43 | -10.03% | 跌停 |
| 2017-06-08 | 9.85 | -20.5% | 跌停 |
| 2017-03-17 | 19.02 | 10.01% | 涨停 |
| 2016-11-11 | 20.17 | 9.98% | 涨停 |
| 2016-06-22 | 13.74 | 10.01% | 涨停 |
| 2016-05-19 | 13.5 | -10% | 跌停 |
| 2016-05-18 | 15 | -10.02% | 跌停 |
| 2015-10-21 | 11.82 | -9.98% | 跌停 |
| 2015-09-16 | 10 | 9.89% | 涨停 |
| 2015-09-15 | 9.1 | -9.9% | 跌停 |
| 2015-09-14 | 10.1 | -9.98% | 跌停 |
| 2015-09-02 | 9 | -10% | 跌停 |
| 2015-08-28 | 11 | 10% | 涨停 |
| 2015-08-26 | 10.12 | -9.96% | 跌停 |
| 2015-08-25 | 11.24 | -10.01% | 跌停 |
| 2015-08-24 | 12.49 | -10.01% | 跌停 |
| 2015-08-18 | 15.08 | -9.97% | 跌停 |
| 2015-08-03 | 14.01 | -9.9% | 跌停 |
| 2015-07-28 | 17.64 | -10% | 跌停 |
| 2015-07-27 | 19.6 | -10.01% | 跌停 |
| 2015-07-24 | 21.78 | 10% | 涨停 |
| 2015-07-23 | 19.8 | 10% | 涨停 |
| 2015-07-22 | 18 | 10.02% | 涨停 |
| 2015-07-02 | 16.36 | -10.01% | 跌停 |
| 2015-07-01 | 18.18 | -10% | 跌停 |
| 2015-06-29 | 21.87 | -10% | 跌停 |
| 2015-06-26 | 24.3 | -10% | 跌停 |
| 2015-06-23 | 28.66 | 10.02% | 涨停 |
| 2015-06-12 | 25.06 | 10.01% | 涨停 |
| 2015-05-25 | 20.27 | 9.98% | 涨停 |
| 2015-05-19 | 17.09 | 9.97% | 涨停 |
| 2015-04-21 | 15.28 | 10.01% | 涨停 |
| 2015-03-10 | 11.34 | 9.99% | 涨停 |
| 2015-01-15 | 9.34 | 10.01% | 涨停 |
| 2014-12-22 | 8.41 | -9.96% | 跌停 |
| 2014-10-21 | 10.11 | -25.55% | 跌停 |
| 2014-04-11 | 9.42 | 10.05% | 涨停 |
| 2013-12-02 | 7.25 | -9.94% | 跌停 |
| 2013-11-11 | 8.88 | 10.04% | 涨停 |
| 2013-11-08 | 8.07 | 9.95% | 涨停 |
| 2013-10-11 | 6.89 | 10.06% | 涨停 |
| 2013-04-01 | 7.28 | 9.97% | 涨停 |
| 2012-12-26 | 6.84 | 9.97% | 涨停 |
| 2012-09-03 | 6.74 | 9.95% | 涨停 |
| 2011-06-23 | 9.77 | 10.02% | 涨停 |
| 2011-06-08 | 9.14 | -23.19% | 跌停 |
| 2010-12-08 | 15.98 | 9.98% | 涨停 |
| 2010-12-07 | 14.53 | 9.99% | 涨停 |
| 2010-07-21 | 11.58 | 9.97% | 涨停 |
| 2010-07-20 | 10.53 | 10.03% | 涨停 |
| 2010-05-11 | 10.58 | -9.96% | 跌停 |
| 2010-05-05 | 13.15 | -20.01% | 跌停 |
| 2009-08-31 | 12.87 | -10% | 跌停 |
| 2009-08-25 | 14.62 | -9.98% | 跌停 |
| 2009-08-04 | 16.19 | 9.99% | 涨停 |
| 2009-05-07 | 11.11 | 10% | 涨停 |
| 2009-02-27 | 7.47 | -9.89% | 跌停 |
| 2008-12-23 | 7.48 | -9.88% | 跌停 |
| 2008-11-10 | 5.78 | 10.1% | 涨停 |
| 2008-10-29 | 5.5 | -9.84% | 跌停 |
| 2008-10-27 | 5.98 | -9.94% | 跌停 |
| 2008-10-21 | 6.95 | 9.97% | 涨停 |
| 2008-09-19 | 5.95 | 9.98% | 涨停 |
| 2008-08-18 | 7.08 | -10.04% | 跌停 |
| 2008-08-11 | 8.41 | -9.96% | 跌停 |
| 2008-08-08 | 9.34 | -10.02% | 跌停 |
| 2008-08-06 | 10.68 | 9.99% | 涨停 |
| 2008-06-27 | 9.33 | -10.03% | 跌停 |
| 2008-06-23 | 9.68 | -9.95% | 跌停 |
| 2008-06-19 | 11.9 | -9.98% | 跌停 |
| 2008-06-10 | 11.47 | -9.97% | 跌停 |
| 2008-06-05 | 11.83 | 10.05% | 涨停 |
| 2008-05-27 | 11.28 | -26.27% | 跌停 |
| 2008-04-11 | 17.17 | 9.99% | 涨停 |
| 2008-04-02 | 15.68 | -9.83% | 跌停 |
| 2008-04-01 | 17.39 | -9.99% | 跌停 |
| 2008-03-26 | 21.56 | 10% | 涨停 |
| 2008-03-18 | 18.65 | -9.99% | 跌停 |
| 2008-03-17 | 20.72 | -9.91% | 跌停 |
| 2008-01-28 | 25.72 | -10.01% | 跌停 |
| 2008-01-22 | 28.98 | -10% | 跌停 |