| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 6.71 | -10.05% | 跌停 |
| 2024-03-18 | 8.61 | 9.96% | 涨停 |
| 2023-08-08 | 10.07 | 10.05% | 涨停 |
| 2022-12-14 | 14.91 | -9.96% | 跌停 |
| 2022-12-12 | 15.5 | 10.01% | 涨停 |
| 2022-11-10 | 16.26 | 10.01% | 涨停 |
| 2022-10-18 | 12.79 | 9.97% | 涨停 |
| 2022-06-07 | 16.26 | 10.01% | 涨停 |
| 2022-05-10 | 19.46 | 10.01% | 涨停 |
| 2022-05-06 | 16.81 | 10.01% | 涨停 |
| 2022-05-05 | 15.28 | 10.01% | 涨停 |
| 2022-04-29 | 13.89 | 9.98% | 涨停 |
| 2022-04-18 | 16.95 | -9.98% | 跌停 |
| 2022-04-14 | 17.51 | 9.99% | 涨停 |
| 2022-03-24 | 26.18 | 10% | 涨停 |
| 2022-03-22 | 22.46 | 9.99% | 涨停 |
| 2022-03-21 | 20.42 | 10.02% | 涨停 |
| 2022-03-18 | 18.56 | 10.02% | 涨停 |
| 2022-03-16 | 15.83 | 10.01% | 涨停 |
| 2022-03-11 | 15 | 9.97% | 涨停 |
| 2022-03-08 | 12.89 | -9.99% | 跌停 |
| 2022-03-03 | 15.33 | 9.97% | 涨停 |
| 2022-02-21 | 15.29 | 10% | 涨停 |
| 2022-02-15 | 13.71 | 10.03% | 涨停 |
| 2022-02-14 | 12.46 | 9.97% | 涨停 |
| 2022-02-09 | 13.22 | 9.98% | 涨停 |
| 2022-01-26 | 14.58 | -10% | 跌停 |
| 2022-01-25 | 16.2 | -10% | 跌停 |
| 2022-01-24 | 18 | -10% | 跌停 |
| 2022-01-20 | 20.81 | 9.99% | 涨停 |
| 2022-01-19 | 18.92 | 10% | 涨停 |
| 2022-01-17 | 16.09 | 9.98% | 涨停 |
| 2022-01-14 | 14.63 | 10% | 涨停 |
| 2022-01-13 | 13.3 | 10.01% | 涨停 |
| 2022-01-07 | 11.22 | -10.02% | 跌停 |
| 2022-01-05 | 13.65 | 9.99% | 涨停 |
| 2022-01-04 | 12.41 | 10.02% | 涨停 |
| 2021-12-31 | 11.28 | 10.05% | 涨停 |
| 2021-12-30 | 10.25 | 9.98% | 涨停 |
| 2021-12-29 | 9.32 | 10.04% | 涨停 |
| 2021-12-28 | 8.47 | 10% | 涨停 |
| 2021-12-27 | 7.7 | 10% | 涨停 |
| 2021-12-24 | 7 | 10.06% | 涨停 |
| 2021-12-22 | 6.6 | 10% | 涨停 |
| 2021-09-06 | 6.68 | 10.05% | 涨停 |
| 2021-09-03 | 6.07 | 9.96% | 涨停 |
| 2021-08-02 | 5.72 | 10% | 涨停 |
| 2021-07-19 | 5.63 | 9.96% | 涨停 |
| 2020-07-23 | 6.51 | 9.97% | 涨停 |
| 2020-04-15 | 6.01 | 10.07% | 涨停 |
| 2020-03-23 | 6.31 | 9.93% | 涨停 |
| 2020-03-20 | 5.74 | 9.96% | 涨停 |
| 2020-02-19 | 6.63 | 9.95% | 涨停 |
| 2020-02-18 | 6.03 | 10.04% | 涨停 |
| 2020-02-10 | 5.94 | -10% | 跌停 |
| 2020-02-06 | 6.86 | 9.94% | 涨停 |
| 2020-02-05 | 6.24 | 10.05% | 涨停 |
| 2020-02-03 | 5.37 | 10.04% | 涨停 |
| 2020-01-21 | 5.1 | 9.91% | 涨停 |
| 2019-06-17 | 6.09 | 9.93% | 涨停 |
| 2019-04-10 | 7.91 | 10.01% | 涨停 |
| 2018-08-21 | 5.85 | 9.96% | 涨停 |
| 2018-06-19 | 6.11 | -10.01% | 跌停 |
| 2017-03-14 | 13.73 | -50.52% | 跌停 |
| 2017-02-06 | 22.18 | 10.02% | 涨停 |
| 2016-11-10 | 24.22 | 9.99% | 涨停 |
| 2016-07-27 | 25.72 | 10.01% | 涨停 |
| 2016-07-18 | 23.32 | -39.74% | 跌停 |
| 2015-11-27 | 33.6 | -9.99% | 跌停 |
| 2015-10-22 | 35.52 | 9.97% | 涨停 |
| 2015-09-16 | 23.02 | 9.99% | 涨停 |
| 2015-09-15 | 20.93 | -9.98% | 跌停 |
| 2015-09-14 | 23.25 | -9.99% | 跌停 |
| 2015-09-01 | 22.31 | -10% | 跌停 |
| 2015-08-25 | 24.62 | -10.01% | 跌停 |
| 2015-08-24 | 27.36 | -10% | 跌停 |
| 2015-08-18 | 34.2 | -10% | 跌停 |
| 2015-08-07 | 34.66 | 10% | 涨停 |
| 2015-08-04 | 30.65 | 10.01% | 涨停 |
| 2015-07-28 | 31.68 | -10% | 跌停 |
| 2015-07-27 | 35.2 | -10% | 跌停 |
| 2015-07-17 | 36.34 | 9.99% | 涨停 |
| 2015-07-15 | 32.37 | 9.99% | 涨停 |
| 2015-07-14 | 29.43 | 10.02% | 涨停 |
| 2015-07-07 | 26.75 | -9.99% | 跌停 |
| 2015-07-02 | 33.27 | -10.01% | 跌停 |
| 2015-07-01 | 36.97 | -10% | 跌停 |
| 2015-06-29 | 40.82 | -10.01% | 跌停 |
| 2015-06-26 | 45.36 | -10% | 跌停 |
| 2015-06-25 | 50.4 | -10% | 跌停 |
| 2015-06-08 | 70.48 | -10% | 跌停 |
| 2015-06-05 | 78.31 | -10% | 跌停 |
| 2015-06-04 | 87.01 | 10% | 涨停 |
| 2015-06-03 | 79.1 | 10% | 涨停 |
| 2015-06-02 | 71.91 | 10% | 涨停 |
| 2015-06-01 | 65.37 | 9.99% | 涨停 |
| 2015-05-29 | 59.43 | 9.99% | 涨停 |
| 2015-05-28 | 54.03 | 10% | 涨停 |
| 2015-05-27 | 49.12 | 10.01% | 涨停 |
| 2015-05-26 | 44.65 | 10% | 涨停 |
| 2015-02-11 | 39.03 | 9.94% | 涨停 |
| 2015-02-05 | 38.28 | 10% | 涨停 |
| 2014-05-05 | 17.61 | 9.99% | 涨停 |
| 2014-02-12 | 16.52 | 9.99% | 涨停 |
| 2014-02-11 | 15.02 | 10.04% | 涨停 |
| 2013-02-25 | 11.87 | 10.01% | 涨停 |
| 2012-06-29 | 14.99 | 9.98% | 涨停 |
| 2012-06-19 | 13.82 | 10.03% | 涨停 |
| 2012-06-18 | 12.56 | 9.98% | 涨停 |
| 2012-06-15 | 11.42 | 10.02% | 涨停 |
| 2012-05-02 | 10.25 | -50.32% | 跌停 |
| 2011-03-01 | 27.85 | -19.51% | 跌停 |
| 2011-01-07 | 41.31 | -10% | 跌停 |
| 2011-01-05 | 45.74 | 10% | 涨停 |
| 2011-01-04 | 41.58 | 10% | 涨停 |
| 2010-11-25 | 42.16 | 9.99% | 涨停 |
| 2010-03-31 | 32.6 | 9.99% | 涨停 |