| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 12.9 | -9.98% | 跌停 |
| 2025-03-25 | 15.53 | 9.99% | 涨停 |
| 2024-11-27 | 16.07 | -9.97% | 跌停 |
| 2024-10-31 | 16.94 | 10% | 涨停 |
| 2024-10-23 | 13.94 | 10.02% | 涨停 |
| 2024-10-10 | 12.83 | 10.03% | 涨停 |
| 2024-10-09 | 11.66 | -9.96% | 跌停 |
| 2024-09-24 | 11.13 | 9.98% | 涨停 |
| 2024-09-09 | 10.26 | 9.97% | 涨停 |
| 2024-06-04 | 11.66 | 10% | 涨停 |
| 2024-02-05 | 9.67 | -9.96% | 跌停 |
| 2024-02-02 | 10.74 | -9.97% | 跌停 |
| 2024-02-01 | 11.93 | -9.96% | 跌停 |
| 2024-01-30 | 12.7 | -9.99% | 跌停 |
| 2024-01-29 | 14.11 | 9.98% | 涨停 |
| 2024-01-26 | 12.83 | 10.03% | 涨停 |
| 2024-01-25 | 11.66 | 10% | 涨停 |
| 2024-01-24 | 10.6 | 9.96% | 涨停 |
| 2023-12-01 | 12.65 | 10% | 涨停 |
| 2023-06-29 | 13.32 | 9.99% | 涨停 |
| 2023-06-16 | 12.51 | 10.03% | 涨停 |
| 2023-04-24 | 12.31 | -10.01% | 跌停 |
| 2023-03-03 | 15.53 | 9.99% | 涨停 |
| 2023-02-01 | 14.27 | 10.02% | 涨停 |
| 2022-12-09 | 14.85 | 10% | 涨停 |
| 2022-11-30 | 14.93 | -10.01% | 跌停 |
| 2022-11-25 | 15.95 | 10% | 涨停 |
| 2022-11-24 | 14.5 | 10.02% | 涨停 |
| 2022-11-23 | 13.18 | 10.02% | 涨停 |
| 2022-11-22 | 11.98 | 10.01% | 涨停 |
| 2022-09-08 | 15.1 | 9.98% | 涨停 |
| 2022-08-30 | 13.49 | 10.03% | 涨停 |
| 2022-06-13 | 17.38 | -9.99% | 跌停 |
| 2022-06-10 | 19.31 | -10.02% | 跌停 |
| 2022-06-07 | 20.99 | 10.01% | 涨停 |
| 2022-06-01 | 19.47 | 10% | 涨停 |
| 2022-05-31 | 17.7 | 10.01% | 涨停 |
| 2022-05-30 | 16.09 | 9.98% | 涨停 |
| 2022-05-27 | 14.63 | 10% | 涨停 |
| 2022-05-25 | 13.65 | 9.99% | 涨停 |
| 2022-05-24 | 12.41 | 10.02% | 涨停 |
| 2022-05-23 | 11.28 | 10.05% | 涨停 |
| 2022-05-20 | 10.25 | 9.98% | 涨停 |
| 2022-05-19 | 9.32 | 10.04% | 涨停 |
| 2022-05-18 | 8.47 | 10% | 涨停 |
| 2022-04-01 | 9.8 | 9.99% | 涨停 |
| 2022-03-30 | 9.19 | 10.06% | 涨停 |
| 2022-03-08 | 9.06 | -10.03% | 跌停 |
| 2022-03-03 | 10.65 | 10.02% | 涨停 |
| 2022-03-02 | 9.68 | 10% | 涨停 |
| 2022-02-25 | 9.41 | 10.06% | 涨停 |
| 2021-12-21 | 9.9 | 10% | 涨停 |
| 2021-12-20 | 9 | 10.02% | 涨停 |
| 2021-04-01 | 10.64 | 10.03% | 涨停 |
| 2021-03-31 | 9.67 | 10.01% | 涨停 |
| 2021-03-30 | 8.79 | 10.01% | 涨停 |
| 2021-03-29 | 7.99 | 10.06% | 涨停 |
| 2020-05-19 | 8.94 | 9.96% | 涨停 |
| 2020-02-03 | 8.73 | -10% | 跌停 |
| 2019-05-06 | 11.73 | -9.98% | 跌停 |
| 2019-04-11 | 15.75 | 9.99% | 涨停 |
| 2018-11-19 | 12.35 | 9.97% | 涨停 |
| 2018-10-24 | 10.74 | 10.04% | 涨停 |
| 2018-10-11 | 10.26 | -10% | 跌停 |
| 2018-08-15 | 12.62 | 10.03% | 涨停 |
| 2018-08-06 | 11.18 | -9.98% | 跌停 |
| 2018-07-27 | 13.52 | 10.01% | 涨停 |
| 2018-04-13 | 16.38 | -10% | 跌停 |
| 2018-03-22 | 19.6 | 9.99% | 涨停 |
| 2018-03-21 | 17.82 | 10% | 涨停 |
| 2018-03-16 | 16.2 | 9.98% | 涨停 |
| 2018-03-15 | 14.73 | 10.01% | 涨停 |
| 2018-03-14 | 13.39 | 10.02% | 涨停 |
| 2018-03-13 | 12.17 | 10.04% | 涨停 |
| 2018-02-06 | 9.6 | -10.03% | 跌停 |
| 2017-05-11 | 19.17 | 9.98% | 涨停 |
| 2017-04-24 | 17.87 | -9.97% | 跌停 |
| 2017-03-28 | 23.78 | 9.99% | 涨停 |
| 2017-03-27 | 21.62 | 10.03% | 涨停 |
| 2016-07-05 | 19.53 | 10.03% | 涨停 |
| 2016-02-29 | 18.9 | -10% | 跌停 |
| 2016-02-24 | 21.34 | 10% | 涨停 |
| 2016-01-19 | 17.94 | 9.99% | 涨停 |
| 2016-01-11 | 17.02 | -9.99% | 跌停 |
| 2016-01-07 | 19.22 | -10.02% | 跌停 |
| 2016-01-04 | 22 | -9.98% | 跌停 |
| 2015-11-27 | 25.35 | -10.01% | 跌停 |
| 2015-10-22 | 28.62 | 9.99% | 涨停 |
| 2015-10-19 | 29.36 | 10% | 涨停 |
| 2015-10-16 | 26.69 | 10.02% | 涨停 |
| 2015-10-15 | 24.26 | 10.02% | 涨停 |
| 2015-09-15 | 19.8 | -10% | 跌停 |
| 2015-09-02 | 18.06 | -10.01% | 跌停 |
| 2015-09-01 | 20.07 | -10% | 跌停 |
| 2015-08-28 | 22.77 | 10% | 涨停 |
| 2015-08-26 | 19.7 | -9.88% | 跌停 |
| 2015-08-25 | 21.86 | -10% | 跌停 |
| 2015-08-24 | 24.29 | -10% | 跌停 |
| 2015-08-20 | 27.24 | -10.01% | 跌停 |
| 2015-08-18 | 31.58 | -10% | 跌停 |
| 2015-08-11 | 30.05 | 9.91% | 涨停 |
| 2015-08-10 | 27.34 | 10.02% | 涨停 |
| 2015-08-04 | 25.49 | 10.01% | 涨停 |
| 2015-08-03 | 23.17 | -9.98% | 跌停 |
| 2015-07-31 | 25.74 | -10% | 跌停 |
| 2015-07-28 | 31.02 | 10% | 涨停 |
| 2015-07-23 | 27.85 | 9.99% | 涨停 |
| 2015-07-22 | 25.32 | 9.99% | 涨停 |
| 2015-07-21 | 23.02 | 9.99% | 涨停 |
| 2015-07-15 | 18.63 | -10% | 跌停 |
| 2015-07-13 | 21.58 | 9.99% | 涨停 |
| 2015-07-10 | 19.62 | 9.98% | 涨停 |
| 2015-07-09 | 17.84 | 9.99% | 涨停 |
| 2015-07-08 | 16.22 | -9.99% | 跌停 |
| 2015-07-07 | 18.02 | -9.99% | 跌停 |
| 2015-07-06 | 20.02 | -9.98% | 跌停 |
| 2015-07-03 | 22.24 | -10% | 跌停 |
| 2015-07-02 | 24.71 | -9.98% | 跌停 |
| 2015-07-01 | 27.45 | -10% | 跌停 |
| 2015-06-26 | 32.04 | -10% | 跌停 |
| 2015-06-24 | 37.14 | 10.01% | 涨停 |
| 2015-06-19 | 31.52 | -9.99% | 跌停 |
| 2015-06-17 | 36.56 | 9.99% | 涨停 |
| 2015-06-11 | 32.66 | 10% | 涨停 |
| 2015-04-09 | 25.27 | 10.01% | 涨停 |
| 2014-12-31 | 18.93 | 9.99% | 涨停 |
| 2014-12-30 | 17.21 | -9.99% | 跌停 |
| 2014-12-11 | 18.88 | 10.02% | 涨停 |
| 2014-11-11 | 14.91 | -10.02% | 跌停 |
| 2014-11-04 | 16.5 | 10% | 涨停 |
| 2014-07-29 | 14.67 | 9.97% | 涨停 |
| 2014-07-22 | 12.74 | 10.02% | 涨停 |
| 2014-07-21 | 11.58 | 9.97% | 涨停 |
| 2014-07-18 | 10.53 | 10.03% | 涨停 |
| 2014-07-17 | 9.57 | 10% | 涨停 |
| 2014-07-16 | 8.7 | 9.99% | 涨停 |
| 2014-05-23 | 8.58 | 10% | 涨停 |
| 2013-03-07 | 8.42 | 10.07% | 涨停 |
| 2012-04-17 | 8.35 | 10.01% | 涨停 |
| 2012-01-05 | 7.21 | -9.99% | 跌停 |
| 2011-12-16 | 10.07 | 10.05% | 涨停 |
| 2011-12-13 | 10.1 | 10.02% | 涨停 |
| 2011-10-24 | 10.63 | 10.04% | 涨停 |
| 2011-10-12 | 10.49 | 9.96% | 涨停 |
| 2011-10-11 | 9.54 | 10.03% | 涨停 |
| 2010-12-23 | 13.27 | -9.97% | 跌停 |
| 2010-10-14 | 17.32 | -9.98% | 跌停 |
| 2010-09-06 | 18.16 | 9.99% | 涨停 |
| 2010-07-28 | 14.81 | 10.03% | 涨停 |
| 2010-05-17 | 12.53 | -9.99% | 跌停 |
| 2010-05-10 | 15.12 | -10% | 跌停 |
| 2010-04-06 | 15.09 | 9.99% | 涨停 |
| 2010-03-03 | 14.3 | 10% | 涨停 |
| 2010-02-02 | 12.3 | 10.02% | 涨停 |
| 2009-12-11 | 10.67 | 10% | 涨停 |
| 2009-11-03 | 8.65 | 10.05% | 涨停 |
| 2009-08-17 | 7.07 | -10.05% | 跌停 |
| 2009-07-01 | 9.34 | 10.01% | 涨停 |
| 2009-04-16 | 8.87 | 10.05% | 涨停 |
| 2009-04-15 | 8.06 | 9.96% | 涨停 |
| 2009-03-25 | 6.38 | 10% | 涨停 |
| 2009-03-23 | 5.69 | 10.06% | 涨停 |
| 2009-02-27 | 4.55 | -9.9% | 跌停 |
| 2009-02-02 | 4.57 | 10.12% | 涨停 |
| 2008-12-23 | 3.62 | -9.95% | 跌停 |
| 2008-11-17 | 4.03 | 10.11% | 涨停 |
| 2008-11-14 | 3.66 | 9.91% | 涨停 |
| 2008-11-13 | 3.33 | 9.9% | 涨停 |
| 2008-10-27 | 2.7 | -10% | 跌停 |
| 2008-10-10 | 3.35 | -9.95% | 跌停 |
| 2008-09-19 | 3.85 | 10% | 涨停 |
| 2008-08-11 | 4.5 | -10% | 跌停 |
| 2008-06-19 | 4.62 | -9.94% | 跌停 |
| 2008-06-10 | 6.09 | -10.04% | 跌停 |
| 2008-05-14 | 8.27 | 9.97% | 涨停 |
| 2008-04-24 | 6.95 | 9.97% | 涨停 |
| 2008-04-14 | 7.84 | -9.99% | 跌停 |
| 2008-04-09 | 8.29 | -9.99% | 跌停 |
| 2008-04-01 | 8.55 | -10% | 跌停 |
| 2008-01-22 | 10.8 | -10% | 跌停 |
| 2007-10-25 | 10.93 | -9.97% | 跌停 |
| 2007-10-22 | 13.19 | -9.97% | 跌停 |
| 2007-10-15 | 14.47 | 10.04% | 涨停 |
| 2007-07-27 | 11.4 | 10.04% | 涨停 |
| 2007-07-05 | 7.25 | -10.05% | 跌停 |
| 2007-06-28 | 8.91 | -10% | 跌停 |
| 2007-06-04 | 9.1 | -9.99% | 跌停 |
| 2007-06-01 | 10.11 | -9.97% | 跌停 |
| 2007-05-31 | 11.23 | -11.01% | 跌停 |
| 2007-05-30 | 12.62 | -9.99% | 跌停 |
| 2007-03-15 | 8.86 | 10.06% | 涨停 |
| 2007-02-27 | 6.24 | -9.96% | 跌停 |
| 2007-02-07 | 6.35 | 10.05% | 涨停 |
| 2007-01-29 | 5.29 | 9.98% | 涨停 |
| 2006-07-21 | 3.96 | 10% | 涨停 |
| 2006-07-13 | 3.59 | -10.03% | 跌停 |
| 2006-06-07 | 3.6 | -10% | 跌停 |
| 2006-05-16 | 4.13 | 10.13% | 涨停 |
| 2006-05-15 | 3.75 | 9.97% | 涨停 |
| 2006-05-12 | 3.41 | 10% | 涨停 |
| 2006-03-31 | 2.84 | -23.24% | 跌停 |
| 2005-03-30 | 3.75 | -10.07% | 跌停 |
| 2004-01-07 | 5.67 | 10.1% | 涨停 |
| 2002-06-24 | 11.46 | 9.98% | 涨停 |
| 2002-01-23 | 9.03 | 9.99% | 涨停 |
| 2001-11-20 | 11.34 | 9.99% | 涨停 |
| 2001-11-07 | 9.85 | -9.96% | 跌停 |
| 2001-10-23 | 10.82 | 9.96% | 涨停 |
| 2001-10-11 | 12.49 | -36.34% | 跌停 |