| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 5.38 | -10.03% | 跌停 |
| 2022-10-31 | 7.01 | -10.01% | 跌停 |
| 2022-10-28 | 7.79 | -9.94% | 跌停 |
| 2022-06-15 | 10.41 | 10.04% | 涨停 |
| 2022-04-27 | 10.37 | 9.97% | 涨停 |
| 2022-04-26 | 9.43 | 10.04% | 涨停 |
| 2022-02-07 | 9.22 | 10.02% | 涨停 |
| 2022-01-26 | 7.96 | 9.94% | 涨停 |
| 2021-10-15 | 6.2 | 9.93% | 涨停 |
| 2021-09-27 | 6.17 | -10.06% | 跌停 |
| 2021-07-15 | 5.87 | 9.93% | 涨停 |
| 2020-07-15 | 6.09 | 9.93% | 涨停 |
| 2020-03-04 | 5.93 | 10.02% | 涨停 |
| 2020-03-02 | 5.42 | 9.94% | 涨停 |
| 2020-02-27 | 5.17 | 10% | 涨停 |
| 2020-02-26 | 4.7 | 10.07% | 涨停 |
| 2020-02-03 | 4.05 | -10% | 跌停 |
| 2018-12-13 | 5.4 | 9.98% | 涨停 |
| 2018-11-06 | 5.52 | 9.96% | 涨停 |
| 2018-10-17 | 4.81 | 10.07% | 涨停 |
| 2018-09-20 | 5.17 | 10% | 涨停 |
| 2018-09-19 | 4.7 | 10.07% | 涨停 |
| 2018-09-18 | 4.27 | 10.05% | 涨停 |
| 2018-09-07 | 4.27 | 10.05% | 涨停 |
| 2018-08-03 | 4.62 | -9.94% | 跌停 |
| 2018-08-01 | 4.84 | 10% | 涨停 |
| 2018-07-25 | 4.93 | 10.04% | 涨停 |
| 2018-07-24 | 4.48 | 10.07% | 涨停 |
| 2016-05-04 | 6.93 | 10% | 涨停 |
| 2016-02-25 | 5.63 | -9.92% | 跌停 |
| 2016-01-07 | 7.9 | -10.02% | 跌停 |
| 2015-09-16 | 5.94 | 10% | 涨停 |
| 2015-09-14 | 5.94 | -10% | 跌停 |
| 2015-09-01 | 6.06 | -9.82% | 跌停 |
| 2015-08-25 | 6.01 | -10.03% | 跌停 |
| 2015-08-24 | 6.68 | -9.97% | 跌停 |
| 2015-08-18 | 8.47 | -9.99% | 跌停 |
| 2015-08-17 | 9.41 | 10.06% | 涨停 |
| 2015-07-27 | 7.38 | -10% | 跌停 |
| 2015-07-15 | 6.95 | -9.97% | 跌停 |
| 2015-07-14 | 7.72 | 9.97% | 涨停 |
| 2015-07-13 | 7.02 | 10.03% | 涨停 |
| 2015-07-10 | 6.38 | 10% | 涨停 |
| 2015-07-09 | 5.8 | 10.06% | 涨停 |
| 2015-07-08 | 5.27 | -9.91% | 跌停 |
| 2015-07-07 | 5.85 | -10% | 跌停 |
| 2015-07-03 | 6.95 | -9.97% | 跌停 |
| 2015-07-02 | 7.72 | -10.02% | 跌停 |
| 2015-06-29 | 8.47 | -9.99% | 跌停 |
| 2015-06-26 | 9.41 | -9.95% | 跌停 |
| 2015-06-19 | 11.51 | -10.01% | 跌停 |
| 2015-06-16 | 13.65 | 9.99% | 涨停 |
| 2015-05-13 | 8.57 | 10.01% | 涨停 |
| 2015-03-17 | 6.77 | 10.08% | 涨停 |
| 2015-01-28 | 6.5 | 9.98% | 涨停 |
| 2015-01-27 | 5.91 | 10.06% | 涨停 |
| 2015-01-14 | 5.61 | 10% | 涨停 |
| 2015-01-13 | 5.1 | 9.91% | 涨停 |
| 2013-12-03 | 4.46 | 10.12% | 涨停 |
| 2013-09-24 | 4.8 | 10.09% | 涨停 |
| 2013-06-24 | 4.12 | -10.04% | 跌停 |
| 2013-02-08 | 5.57 | 53.02% | 涨停 |
| 2007-03-26 | 4.77 | 9.91% | 涨停 |
| 2007-03-12 | 3.93 | 10.08% | 涨停 |
| 2007-03-01 | 3.59 | 10.12% | 涨停 |
| 2007-02-28 | 3.26 | 10.14% | 涨停 |
| 2007-02-26 | 3.08 | 10% | 涨停 |
| 2006-10-09 | 2.51 | 10.09% | 涨停 |
| 2006-06-07 | 2.1 | -9.87% | 跌停 |
| 2006-05-22 | 2.12 | 9.84% | 涨停 |
| 2006-05-10 | 1.89 | 9.88% | 涨停 |
| 2006-05-09 | 1.72 | 10.26% | 涨停 |
| 2006-04-18 | 1.58 | -22.93% | 跌停 |
| 2006-01-12 | 2.07 | 10.11% | 涨停 |
| 2004-10-20 | 4.71 | -9.94% | 跌停 |
| 2002-06-24 | 7.02 | 10.03% | 涨停 |
| 2002-01-28 | 4.33 | -9.98% | 跌停 |
| 2002-01-23 | 4.46 | 10.12% | 涨停 |
| 2002-01-21 | 4.1 | -10.09% | 跌停 |
| 2001-10-23 | 7.45 | 10.04% | 涨停 |
| 2001-08-01 | 11.13 | 9.98% | 涨停 |
| 2001-07-30 | 11.03 | -10.03% | 跌停 |
| 1998-12-22 | 5.14 | 10.06% | 涨停 |
| 1998-10-15 | 6.5 | -49.69% | 跌停 |
| 1998-08-17 | 11.69 | -9.94% | 跌停 |
| 1997-07-11 | 7.74 | 9.94% | 涨停 |
| 1997-06-10 | 9.4 | -9.96% | 跌停 |