航天长峰 600855
北京航天长峰股份有限公司
上市日期1994-04-25
股票年龄32年4个月19天
市场上海
11.92元
成交量 467万
5日均价 12.3元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.08元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.98元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.28元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
12.98%
衡量公司成长速度。
净利润
0.37亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.78亿
公司业务规模的体现。
每股公积金
2.13元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.32元
公司累积未分配利润，是现金分红的基础。
总市值
55.9亿
流通市值
55.79亿
市盈率(PE)
--
市净率(PB)
4
📊
国防军工 行业参考
（申万二级行业 军工电子Ⅱ，共 62 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 3.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Beijing Aerospace Changfeng Co.,Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
4.69亿
流通股本
4.68亿
注册地址
北京市海淀区永定路51号航天数控大楼
主营业务
生产及销售医疗器械产品、提供数字化手术室、手术室洁净工程等医疗工程服务。
产品名称
模块电源 、开关电源 、定制电源 、电源系统 、不间断电源 、滤波器 、红外光电成像板卡 、组件 、整机 、光学镜片设计加工 、光学系统组装调 、半实物仿真红外模拟设备 、无人机与鸟情探测及处置设备 、电源产品 、光电探测产品 、仿真模拟设备 、边海空防智慧信息化平台 、低空安全无人机察打一体化管控平台 、迭代大数据研判 、视频融合 、多维地理信息系统 、呼吸机 、麻醉机 、手术床 、血液动力类医疗产品 、数字化手术室建设 、洁净工程实施
净利润
0.37亿
营业收入
0.78亿
经营范围
许可经营项目：销售医疗器械（Ⅲ类：手术室、急救室、诊疗室设备及器具；医用高频仪器设备Ⅱ类：病房护理设备及器具：医用电子仪器设备）。一般经营项目：零售汽车（不含九座以下乘用车）；自营和代理各类商品及技术的进出口业务，但国家限定公司经营或禁止进出口的商品及技术除外；法律、行政法规、国务院决定禁止的，不得经营；法律、行政法规、国务院决定规定应经许可的，经审批机关批准并经工商行政管理机关登记注册后方可经营；法律、行政法规、国务院决定未规定许可的，自主选择经营项目开展经营活动。
📍 公司位置
北京市海淀区永定路51号航天数控大楼
📈 历史之最
历史最高价
54.89 (2015-05-27)
历史最低价
2.11 (1994-07-29)
最大单日振幅
65.02% (1995-08-09)
历史天量
1.45亿 (2025-05-09)
历史地量
7300 (1999-11-11)
涨停/跌停次数
152 / 100
📋 全部历史涨跌停明细（共 252 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-13 | 12.44 | -9.99% | 跌停 |
| 2026-05-08 | 20.55 | 10.01% | 涨停 |
| 2026-04-14 | 19.23 | 10.01% | 涨停 |
| 2026-01-14 | 23.81 | -9.98% | 跌停 |
| 2026-01-13 | 26.45 | -10% | 跌停 |
| 2026-01-06 | 25.45 | 9.98% | 涨停 |
| 2026-01-05 | 23.14 | 9.98% | 涨停 |
| 2025-12-17 | 19.92 | -9.99% | 跌停 |
| 2025-12-12 | 20.34 | 10.01% | 涨停 |
| 2025-12-09 | 20.46 | 10% | 涨停 |
| 2025-11-24 | 16.68 | 10.03% | 涨停 |
| 2025-10-24 | 15.17 | 10.01% | 涨停 |
| 2025-08-14 | 16.58 | -9.99% | 跌停 |
| 2025-05-08 | 13.28 | 10.02% | 涨停 |
| 2025-05-07 | 12.07 | 10.03% | 涨停 |
| 2025-04-07 | 9.73 | -9.99% | 跌停 |
| 2024-12-25 | 12.77 | 9.99% | 涨停 |
| 2024-12-18 | 12.66 | 9.99% | 涨停 |
| 2024-11-06 | 13.85 | 10.01% | 涨停 |
| 2024-10-21 | 12.31 | 10.01% | 涨停 |
| 2024-08-08 | 11.1 | -9.98% | 跌停 |
| 2024-08-07 | 12.33 | 9.99% | 涨停 |
| 2024-08-01 | 11.61 | 10.05% | 涨停 |
| 2024-07-31 | 10.55 | 10.01% | 涨停 |
| 2024-06-25 | 9.57 | 10% | 涨停 |
| 2024-06-12 | 9.49 | 9.97% | 涨停 |
| 2024-04-23 | 9.26 | 9.98% | 涨停 |
| 2024-04-22 | 8.42 | 10.07% | 涨停 |
| 2024-02-08 | 7.67 | 10.04% | 涨停 |
| 2024-02-05 | 7.11 | -10% | 跌停 |
| 2022-12-23 | 11.85 | 10.03% | 涨停 |
| 2022-11-14 | 12.87 | 10% | 涨停 |
| 2021-12-22 | 16.31 | 9.98% | 涨停 |
| 2021-01-06 | 17.68 | 10.02% | 涨停 |
| 2020-12-18 | 14.61 | 10.02% | 涨停 |
| 2020-11-02 | 14.26 | -9.92% | 跌停 |
| 2020-07-20 | 18.1 | 10.03% | 涨停 |
| 2020-04-27 | 19.6 | -10.01% | 跌停 |
| 2020-04-24 | 21.78 | -10% | 跌停 |
| 2020-04-23 | 24.2 | 10% | 涨停 |
| 2020-04-07 | 26.96 | 10% | 涨停 |
| 2020-04-03 | 24.51 | 10.01% | 涨停 |
| 2020-04-02 | 22.28 | 10.02% | 涨停 |
| 2020-04-01 | 20.25 | 9.99% | 涨停 |
| 2020-03-30 | 17.71 | 10% | 涨停 |
| 2020-03-26 | 14.96 | 10% | 涨停 |
| 2020-03-25 | 13.6 | 10.03% | 涨停 |
| 2020-03-23 | 12.66 | 9.99% | 涨停 |
| 2020-03-20 | 11.51 | 10.04% | 涨停 |
| 2020-02-03 | 10.62 | -10% | 跌停 |
| 2019-03-25 | 17.42 | 9.97% | 涨停 |
| 2019-01-07 | 12.27 | 10.04% | 涨停 |
| 2019-01-04 | 11.15 | 9.96% | 涨停 |
| 2019-01-03 | 10.14 | 9.98% | 涨停 |
| 2018-10-11 | 9.47 | -9.98% | 跌停 |
| 2018-06-19 | 11.48 | -9.96% | 跌停 |
| 2018-06-15 | 12.75 | -9.83% | 跌停 |
| 2018-05-25 | 14.76 | 9.99% | 涨停 |
| 2018-05-08 | 13.93 | 10.03% | 涨停 |
| 2018-02-06 | 11.82 | -9.98% | 跌停 |
| 2018-02-01 | 14.4 | -10% | 跌停 |
| 2017-07-17 | 17.8 | -10.01% | 跌停 |
| 2017-05-02 | 23.41 | -9.96% | 跌停 |
| 2017-04-28 | 26 | -10% | 跌停 |
| 2016-06-27 | 31.27 | 9.99% | 涨停 |
| 2016-02-25 | 30.56 | -10.01% | 跌停 |
| 2016-01-28 | 26.51 | -9.98% | 跌停 |
| 2016-01-26 | 29.33 | -10% | 跌停 |
| 2016-01-21 | 31.52 | -9.99% | 跌停 |
| 2016-01-12 | 33.8 | -9.99% | 跌停 |
| 2016-01-11 | 37.55 | -10% | 跌停 |
| 2016-01-07 | 40.77 | -10% | 跌停 |
| 2016-01-05 | 42.28 | 9.99% | 涨停 |
| 2015-11-27 | 39.1 | -9.99% | 跌停 |
| 2015-10-29 | 38.15 | 10.01% | 涨停 |
| 2015-10-27 | 33.92 | 9.99% | 涨停 |
| 2015-10-21 | 28.07 | -10% | 跌停 |
| 2015-10-09 | 28.49 | 9.96% | 涨停 |
| 2015-09-22 | 23.87 | 10% | 涨停 |
| 2015-09-21 | 21.7 | 9.98% | 涨停 |
| 2015-09-16 | 21.63 | 10.02% | 涨停 |
| 2015-09-15 | 19.66 | -9.98% | 跌停 |
| 2015-09-14 | 21.84 | -10.01% | 跌停 |
| 2015-09-11 | 24.27 | 10.02% | 涨停 |
| 2015-09-10 | 22.06 | 10.02% | 涨停 |
| 2015-09-02 | 19.64 | -9.99% | 跌停 |
| 2015-09-01 | 21.82 | -9.98% | 跌停 |
| 2015-08-28 | 25.22 | 9.99% | 涨停 |
| 2015-08-26 | 21.92 | -9.98% | 跌停 |
| 2015-08-25 | 24.35 | -10.01% | 跌停 |
| 2015-08-24 | 27.06 | -10.01% | 跌停 |
| 2015-08-18 | 34.3 | -10% | 跌停 |
| 2015-08-10 | 34.99 | 10% | 涨停 |
| 2015-08-04 | 31.49 | 9.99% | 涨停 |
| 2015-08-03 | 28.63 | -10% | 跌停 |
| 2015-07-29 | 31.3 | 10.02% | 涨停 |
| 2015-07-27 | 30.59 | -10% | 跌停 |
| 2015-07-17 | 29.45 | 10.01% | 涨停 |
| 2015-07-15 | 27.42 | -10.01% | 跌停 |
| 2015-07-13 | 31.38 | 9.99% | 涨停 |
| 2015-07-10 | 28.53 | 9.98% | 涨停 |
| 2015-07-09 | 25.94 | 10.01% | 涨停 |
| 2015-07-08 | 23.58 | -10% | 跌停 |
| 2015-07-07 | 26.2 | -10% | 跌停 |
| 2015-07-06 | 29.11 | -9.99% | 跌停 |
| 2015-07-03 | 32.34 | -9.99% | 跌停 |
| 2015-07-02 | 35.93 | -9.99% | 跌停 |
| 2015-06-29 | 39.57 | -10.01% | 跌停 |
| 2015-06-26 | 43.97 | -10.03% | 跌停 |
| 2015-05-28 | 44.98 | -10% | 跌停 |
| 2015-05-26 | 51.52 | 9.99% | 涨停 |
| 2015-05-18 | 38.85 | 9.99% | 涨停 |
| 2015-01-06 | 29.39 | 9.99% | 涨停 |
| 2014-12-16 | 30.17 | 9.99% | 涨停 |
| 2014-12-15 | 27.43 | 9.98% | 涨停 |
| 2014-12-09 | 23.32 | -10% | 跌停 |
| 2014-12-05 | 24.74 | 10% | 涨停 |
| 2014-09-02 | 21.79 | 9.99% | 涨停 |
| 2014-06-30 | 17.12 | 10.03% | 涨停 |
| 2014-03-28 | 14.14 | -9.99% | 跌停 |
| 2013-11-20 | 16.12 | 10.03% | 涨停 |
| 2013-11-18 | 15.13 | 10.04% | 涨停 |
| 2013-11-15 | 13.75 | 10% | 涨停 |
| 2013-11-13 | 11.89 | 9.99% | 涨停 |
| 2013-10-10 | 11.11 | 10% | 涨停 |
| 2013-10-09 | 10.1 | 10.02% | 涨停 |
| 2013-01-17 | 8.12 | -9.98% | 跌停 |
| 2013-01-14 | 8.57 | 10.01% | 涨停 |
| 2012-05-08 | 10.11 | 10.01% | 涨停 |
| 2011-11-10 | 10.35 | 9.99% | 涨停 |
| 2011-01-17 | 11.37 | -9.98% | 跌停 |
| 2010-12-20 | 15.62 | 10% | 涨停 |
| 2010-11-12 | 14.31 | -9.89% | 跌停 |
| 2010-11-08 | 17.19 | 9.98% | 涨停 |
| 2010-11-04 | 15.63 | 9.99% | 涨停 |
| 2010-10-29 | 13.51 | 10.02% | 涨停 |
| 2010-07-28 | 12.69 | 9.97% | 涨停 |
| 2010-07-27 | 11.54 | 10.01% | 涨停 |
| 2010-07-26 | 10.49 | 9.96% | 涨停 |
| 2010-02-26 | 11.61 | 10.05% | 涨停 |
| 2009-09-29 | 11.18 | 10.04% | 涨停 |
| 2009-09-04 | 12.29 | 10.03% | 涨停 |
| 2009-09-01 | 11.01 | -9.98% | 跌停 |
| 2009-08-28 | 12.23 | 9.98% | 涨停 |
| 2009-08-26 | 11.41 | 10.03% | 涨停 |
| 2009-08-24 | 9.55 | 10.02% | 涨停 |
| 2009-07-02 | 9.71 | 9.97% | 涨停 |
| 2009-06-01 | 9.2 | 10.05% | 涨停 |
| 2009-05-26 | 8.44 | 10.04% | 涨停 |
| 2009-02-27 | 5.34 | -9.95% | 跌停 |
| 2009-02-26 | 5.93 | -10.02% | 跌停 |
| 2009-02-25 | 6.59 | 10.02% | 涨停 |
| 2009-02-06 | 5.54 | 9.92% | 涨停 |
| 2008-12-15 | 4.35 | 10.13% | 涨停 |
| 2008-11-20 | 3.98 | 9.94% | 涨停 |
| 2008-11-18 | 3.43 | -9.97% | 跌停 |
| 2008-10-29 | 3.15 | -10% | 跌停 |
| 2008-10-28 | 3.5 | 10.06% | 涨停 |
| 2008-10-10 | 3.73 | -9.9% | 跌停 |
| 2008-09-22 | 5.09 | 9.94% | 涨停 |
| 2008-09-19 | 4.63 | 9.98% | 涨停 |
| 2008-09-17 | 4.53 | -9.94% | 跌停 |
| 2008-08-11 | 5.66 | -10.02% | 跌停 |
| 2008-08-08 | 6.29 | -10.01% | 跌停 |
| 2008-06-19 | 6.5 | -9.97% | 跌停 |
| 2008-06-10 | 8.17 | -10.02% | 跌停 |
| 2008-06-03 | 9.52 | 10.06% | 涨停 |
| 2008-05-20 | 9.73 | 9.94% | 涨停 |
| 2008-05-05 | 9.5 | 9.95% | 涨停 |
| 2008-04-24 | 8.06 | 9.96% | 涨停 |
| 2008-04-09 | 8.1 | -10% | 跌停 |
| 2008-04-01 | 9.16 | -10.02% | 跌停 |
| 2008-03-18 | 10.51 | -9.86% | 跌停 |
| 2008-03-17 | 11.66 | -9.96% | 跌停 |
| 2008-02-04 | 12.2 | 10.01% | 涨停 |
| 2008-01-28 | 12.74 | -9.96% | 跌停 |
| 2008-01-22 | 13.39 | -10.01% | 跌停 |
| 2007-11-16 | 11.21 | 10.01% | 涨停 |
| 2007-10-25 | 10.35 | -10% | 跌停 |
| 2007-09-11 | 13.4 | -10.01% | 跌停 |
| 2007-08-01 | 11.91 | -9.91% | 跌停 |
| 2007-06-29 | 11.25 | -10% | 跌停 |
| 2007-06-04 | 11.24 | -10.01% | 跌停 |
| 2007-06-01 | 12.49 | -10.01% | 跌停 |
| 2007-05-31 | 13.88 | -10.1% | 跌停 |
| 2007-05-30 | 15.44 | -10.02% | 跌停 |
| 2007-04-10 | 12.28 | 10.04% | 涨停 |
| 2007-03-02 | 10.32 | 10.02% | 涨停 |
| 2007-02-27 | 9.37 | -9.99% | 跌停 |
| 2006-09-20 | 8.62 | 9.95% | 涨停 |
| 2006-07-13 | 9.01 | -9.99% | 跌停 |
| 2006-06-13 | 9.87 | -9.95% | 跌停 |
| 2006-06-08 | 10.42 | 10.03% | 涨停 |
| 2006-06-02 | 10.41 | 9.81% | 涨停 |
| 2006-06-01 | 9.48 | 9.98% | 涨停 |
| 2006-05-26 | 7.85 | 9.94% | 涨停 |
| 2006-05-23 | 7.19 | -10.01% | 跌停 |
| 2006-04-13 | 7.14 | 10.02% | 涨停 |
| 2005-10-14 | 5.8 | 10.06% | 涨停 |
| 2004-09-02 | 5.06 | 10% | 涨停 |
| 2003-11-06 | 5.22 | -10% | 跌停 |
| 2003-07-01 | 7.9 | -10.02% | 跌停 |
| 2003-01-14 | 11.02 | 9.98% | 涨停 |
| 2002-11-21 | 9.52 | -10.02% | 跌停 |
| 2002-06-24 | 14.06 | 10.02% | 涨停 |
| 2002-04-25 | 16.62 | 9.99% | 涨停 |
| 2002-04-19 | 15.72 | 10.01% | 涨停 |
| 2002-04-18 | 14.29 | 10.01% | 涨停 |
| 2001-02-23 | 16 | -11.11% | 跌停 |
| 1998-05-22 | 7.3 | 9.94% | 涨停 |
| 1998-05-11 | 6.61 | 9.98% | 涨停 |
| 1998-05-08 | 6.01 | 10.07% | 涨停 |
| 1997-05-22 | 6.28 | -10.03% | 跌停 |
| 1997-05-15 | 6.71 | 10% | 涨停 |
| 1997-05-12 | 6.91 | 10.03% | 涨停 |
| 1997-04-14 | 6.66 | 10.08% | 涨停 |
| 1997-02-18 | 4.41 | -10% | 跌停 |
| 1996-12-26 | 4.86 | 9.95% | 涨停 |
| 1996-12-19 | 4.68 | -10% | 跌停 |
| 1996-12-17 | 4.99 | -9.93% | 跌停 |
| 1996-12-16 | 5.54 | -9.92% | 跌停 |
| 1996-12-02 | 6.78 | 13.38% | 涨停 |
| 1996-11-21 | 5.4 | -12.9% | 跌停 |
| 1996-11-07 | 5.39 | 10% | 涨停 |
| 1996-04-24 | 6.93 | 10% | 涨停 |
| 1995-10-17 | 9.81 | 11.1% | 涨停 |
| 1995-10-06 | 9.35 | 11.31% | 涨停 |
| 1995-08-23 | 7.3 | -10.98% | 跌停 |
| 1995-08-15 | 8.92 | -10.8% | 跌停 |
| 1995-08-14 | 10 | 17.65% | 涨停 |
| 1995-08-10 | 8.89 | 27% | 涨停 |
| 1995-08-09 | 7 | 72.41% | 涨停 |
| 1995-07-07 | 3.47 | 11.22% | 涨停 |
| 1995-06-07 | 3.28 | 15.09% | 涨停 |
| 1995-05-23 | 3.15 | -20.85% | 跌停 |
| 1995-05-19 | 3.7 | 15.99% | 涨停 |
| 1995-05-18 | 3.19 | 24.12% | 涨停 |
| 1995-03-06 | 3.17 | 16.12% | 涨停 |
| 1994-10-13 | 3.67 | -12.2% | 跌停 |
| 1994-10-07 | 4.45 | 17.11% | 涨停 |
| 1994-10-05 | 4.09 | -11.47% | 跌停 |
| 1994-09-30 | 4.62 | -11.15% | 跌停 |
| 1994-09-15 | 6.18 | 10.36% | 涨停 |
| 1994-09-07 | 5.3 | -10.02% | 跌停 |
| 1994-09-05 | 5.85 | 10.8% | 涨停 |
| 1994-08-16 | 5.33 | 11.74% | 涨停 |
| 1994-08-10 | 5.55 | 21.18% | 涨停 |
| 1994-08-09 | 4.58 | -15.19% | 跌停 |
| 1994-08-05 | 5.5 | 27.91% | 涨停 |
| 1994-08-03 | 3.92 | 21.36% | 涨停 |
| 1994-08-01 | 3.28 | 47.09% | 涨停 |
| 1994-04-27 | 6.2 | 9.93% | 涨停 |