| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2020-02-04 | 2.53 | -9.96% | 跌停 |
| 2020-02-03 | 2.81 | -9.94% | 跌停 |
| 2020-01-23 | 3.12 | -10.09% | 跌停 |
| 2019-08-16 | 4.25 | 10.1% | 涨停 |
| 2019-07-19 | 4.62 | 10% | 涨停 |
| 2019-06-13 | 5.1 | 9.91% | 涨停 |
| 2019-05-06 | 5 | -9.91% | 跌停 |
| 2019-04-29 | 5.9 | -10.06% | 跌停 |
| 2019-04-26 | 6.56 | -9.89% | 跌停 |
| 2019-04-25 | 7.28 | -10.01% | 跌停 |
| 2019-03-12 | 6.8 | 10.03% | 涨停 |
| 2019-03-08 | 5.72 | -10.06% | 跌停 |
| 2019-01-31 | 4.46 | -9.9% | 跌停 |
| 2018-12-04 | 7.34 | 10.04% | 涨停 |
| 2018-11-05 | 7.82 | 9.99% | 涨停 |
| 2018-10-22 | 7.43 | 10.07% | 涨停 |
| 2018-10-11 | 7.37 | 10% | 涨停 |
| 2018-10-10 | 6.7 | 10.02% | 涨停 |
| 2018-09-17 | 6.46 | 10.05% | 涨停 |
| 2018-09-07 | 7.26 | 10% | 涨停 |
| 2018-09-06 | 6.6 | 10% | 涨停 |
| 2018-09-04 | 6.28 | 9.98% | 涨停 |
| 2018-09-03 | 5.71 | 10.02% | 涨停 |
| 2018-08-31 | 5.19 | 9.96% | 涨停 |
| 2018-08-30 | 4.72 | 10.02% | 涨停 |
| 2018-08-06 | 6.53 | -35.67% | 跌停 |
| 2018-02-01 | 11.9 | -9.98% | 跌停 |
| 2016-04-19 | 18.5 | 9.99% | 涨停 |
| 2016-04-18 | 16.82 | 10.01% | 涨停 |
| 2016-01-04 | 20.12 | -9.9% | 跌停 |
| 2015-11-05 | 23.24 | 9.99% | 涨停 |
| 2015-10-09 | 21.67 | 10% | 涨停 |
| 2015-09-16 | 17.66 | 10.03% | 涨停 |
| 2015-09-14 | 16.58 | -9.99% | 跌停 |
| 2015-09-01 | 16.74 | -10% | 跌停 |
| 2015-08-24 | 20.67 | -10.01% | 跌停 |
| 2015-08-18 | 25.85 | -9.84% | 跌停 |
| 2015-07-27 | 28.22 | -9.98% | 跌停 |
| 2015-07-23 | 33.95 | -10.47% | 跌停 |
| 2015-03-02 | 32.99 | 10% | 涨停 |
| 2015-02-02 | 31.22 | 10.01% | 涨停 |
| 2014-12-24 | 26.95 | 10% | 涨停 |
| 2014-06-04 | 17.51 | -35.53% | 跌停 |
| 2013-08-21 | 33.11 | 10% | 涨停 |
| 2013-01-14 | 31.94 | 9.95% | 涨停 |
| 2012-03-06 | 28.46 | 10.01% | 涨停 |
| 2012-03-02 | 25.21 | 9.99% | 涨停 |
| 2012-01-10 | 17.67 | 10.02% | 涨停 |
| 2012-01-05 | 15.6 | -9.98% | 跌停 |
| 2012-01-04 | 17.33 | -9.97% | 跌停 |
| 2011-12-27 | 20.69 | -10% | 跌停 |
| 2011-11-29 | 24.95 | 10.01% | 涨停 |
| 2011-10-28 | 20.9 | 10% | 涨停 |
| 2011-09-28 | 19.32 | -10.01% | 跌停 |
| 2011-05-30 | 25.16 | -9.98% | 跌停 |
| 2010-09-21 | 29.79 | 10.01% | 涨停 |
| 2010-09-20 | 27.08 | 9.99% | 涨停 |
| 2010-09-15 | 24.17 | -10.01% | 跌停 |
| 2010-07-29 | 18.98 | 10.03% | 涨停 |
| 2010-07-14 | 17.25 | 10.01% | 涨停 |
| 2010-07-13 | 15.68 | 10.04% | 涨停 |
| 2010-01-11 | 11.77 | 10% | 涨停 |
| 2009-11-10 | 11.02 | 9.98% | 涨停 |
| 2009-08-17 | 7.83 | -10% | 跌停 |
| 2009-08-07 | 10.88 | 9.9% | 涨停 |
| 2009-08-06 | 9.9 | 10% | 涨停 |
| 2009-04-02 | 7.51 | 9.96% | 涨停 |
| 2008-11-18 | 3.74 | -9.88% | 跌停 |
| 2008-10-27 | 3.37 | -9.89% | 跌停 |
| 2008-10-10 | 4.28 | -9.89% | 跌停 |
| 2008-09-22 | 5.27 | 10.02% | 涨停 |
| 2008-09-19 | 4.79 | 10.11% | 涨停 |
| 2008-09-09 | 4.47 | 10.1% | 涨停 |
| 2008-06-19 | 4.82 | -9.91% | 跌停 |
| 2008-06-10 | 5.99 | -9.92% | 跌停 |
| 2008-05-20 | 7.09 | -39.66% | 跌停 |
| 2008-04-24 | 10.58 | 9.98% | 涨停 |
| 2008-04-18 | 9.59 | -9.87% | 跌停 |
| 2008-04-10 | 10.9 | 9.99% | 涨停 |
| 2008-02-05 | 11.59 | 9.96% | 涨停 |
| 2008-01-22 | 11.21 | -10.03% | 跌停 |
| 2007-07-27 | 12.16 | 10.05% | 涨停 |
| 2007-06-18 | 12.8 | 9.97% | 涨停 |
| 2007-06-04 | 9.82 | -9.99% | 跌停 |
| 2007-06-01 | 10.91 | -9.98% | 跌停 |
| 2007-05-31 | 12.12 | -9.96% | 跌停 |
| 2007-05-30 | 13.46 | -9.97% | 跌停 |
| 2007-05-17 | 14.03 | 10.04% | 涨停 |
| 2007-03-22 | 10.12 | 10% | 涨停 |
| 2007-02-27 | 8.01 | -10% | 跌停 |
| 2006-06-28 | 6.78 | 10.06% | 涨停 |
| 2006-06-16 | 6.23 | -11.13% | 跌停 |
| 2006-05-11 | 6.68 | 10.05% | 涨停 |
| 2005-11-07 | 6.34 | 10.07% | 涨停 |
| 2005-10-31 | 5.95 | 9.98% | 涨停 |
| 2005-09-26 | 7.6 | 9.99% | 涨停 |
| 2005-09-23 | 6.91 | 10.03% | 涨停 |
| 2005-09-21 | 6.68 | 10.05% | 涨停 |
| 2005-08-05 | 4.77 | 9.91% | 涨停 |
| 2005-07-18 | 3.78 | -10% | 跌停 |
| 2005-05-16 | 5.01 | 10.11% | 涨停 |
| 2004-10-13 | 8.5 | 9.96% | 涨停 |
| 2004-06-25 | 8.96 | -10.04% | 跌停 |
| 2004-04-06 | 10.66 | 10.01% | 涨停 |
| 2002-08-26 | 18.02 | 9.88% | 涨停 |
| 2002-04-29 | 17.03 | 9.87% | 涨停 |
| 2002-01-28 | 11.18 | -9.91% | 跌停 |
| 2002-01-23 | 11.36 | 9.86% | 涨停 |
| 2002-01-21 | 10.54 | -9.91% | 跌停 |
| 2001-10-23 | 17.17 | 9.99% | 涨停 |
| 2000-10-20 | 21.99 | 10.01% | 涨停 |
| 2000-09-27 | 20.22 | 10.01% | 涨停 |
| 2000-03-28 | 27.15 | 10.01% | 涨停 |
| 1997-11-28 | 8.2 | 10.07% | 涨停 |
| 1997-10-06 | 9.61 | 9.83% | 涨停 |
| 1997-09-18 | 8.59 | 9.99% | 涨停 |
| 1997-09-17 | 7.81 | 10% | 涨停 |
| 1997-07-07 | 9.08 | -10.01% | 跌停 |
| 1997-05-22 | 12.32 | -9.81% | 跌停 |
| 1997-02-18 | 11.37 | -9.98% | 跌停 |
| 1997-01-06 | 11.51 | -10.01% | 跌停 |
| 1996-12-30 | 12.95 | 10.03% | 涨停 |
| 1996-12-27 | 11.77 | 10% | 涨停 |
| 1996-12-20 | 12.69 | -10% | 跌停 |
| 1996-12-19 | 14.1 | -10.02% | 跌停 |
| 1996-12-17 | 15.39 | -10% | 跌停 |
| 1996-12-16 | 17.1 | -10% | 跌停 |