古汉医药 000590
古汉医药集团股份公司
上市日期1996-01-19
股票年龄30年7个月15天
市场深圳
9.05元
成交量 1232.37万
5日均价 9.15元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.26元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.1元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
58.09%
衡量公司成长速度。
净利润
0.07亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.72亿
公司业务规模的体现。
每股公积金
1.98元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.91元
公司累积未分配利润，是现金分红的基础。
总市值
21.63亿
流通市值
21.63亿
市盈率(PE)
--
市净率(PB)
4
📊
医药生物 行业参考
（申万二级行业 中药Ⅱ，共 69 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guhan Pharmaceutical Group Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / 衡阳市
所属行业
C 制造业
总股本
2.39亿
流通股本
2.39亿
注册地址
湖南省衡阳市雁峰区罗金桥1号(雁峰区工业项目集聚区)总部办公楼
主营业务
医药大健康领域的拓展深耕，产品涵盖中药、化药、保健食品三大板块。
产品名称
补益养生类药品 、心脑血管类药品 、儿童营养类药品 、感冒类药品 、清热解毒类药品
净利润
0.07亿
营业收入
0.72亿
经营范围
许可项目：药品互联网信息服务；保健食品生产；食品销售；食品互联网销售；消毒器械生产；消毒器械销售；酒类经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：保健食品（预包装）销售；特殊医学用途配方食品销售；婴幼儿配方乳粉及其他婴幼儿配方食品销售；健康咨询服务（不含诊疗服务）；养生保健服务（非医疗）；中医养生保健服务（非医疗）；化妆品批发；化妆品零售；日用化学产品销售；日用百货销售；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；广告设计、代理；广告制作；广告发布；企业形象策划；品牌管理；企业管理咨询；信息咨询服务（不含...
📍 公司位置
湖南省衡阳市雁峰区罗金桥1号(雁峰区工业项目集聚区)总部办公楼
📈 历史之最
历史最高价
62.33 (2000-04-21)
历史最低价
2.35 (2005-07-19)
最大单日振幅
30.56% (1996-09-25)
历史天量
6306.39万 (2022-11-07)
历史地量
4400 (2015-07-08)
涨停/跌停次数
140 / 72
📋 全部历史涨跌停明细（共 212 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 9.69 | 9.99% | 涨停 |
| 2025-10-23 | 12.68 | 9.97% | 涨停 |
| 2025-08-11 | 13.09 | 10% | 涨停 |
| 2025-07-16 | 12.47 | -10.03% | 跌停 |
| 2025-07-10 | 13.32 | 9.99% | 涨停 |
| 2025-06-16 | 10.19 | 10.04% | 涨停 |
| 2025-04-07 | 8.02 | -9.99% | 跌停 |
| 2025-03-03 | 9.1 | 10.04% | 涨停 |
| 2025-02-20 | 8.03 | 10% | 涨停 |
| 2024-11-28 | 8.5 | -9.96% | 跌停 |
| 2024-10-30 | 7.49 | 9.99% | 涨停 |
| 2024-08-27 | 5.64 | 9.94% | 涨停 |
| 2024-05-27 | 7.35 | 10.03% | 涨停 |
| 2024-04-16 | 5.9 | -9.92% | 跌停 |
| 2024-04-09 | 7.94 | 9.97% | 涨停 |
| 2024-02-07 | 5.19 | -10.05% | 跌停 |
| 2024-02-05 | 6.13 | -9.99% | 跌停 |
| 2024-01-05 | 10.23 | 10% | 涨停 |
| 2023-08-18 | 8.97 | -10.03% | 跌停 |
| 2022-11-23 | 11.41 | -10.02% | 跌停 |
| 2022-11-08 | 10.95 | -9.95% | 跌停 |
| 2022-11-04 | 12.87 | 10% | 涨停 |
| 2022-11-03 | 11.7 | 9.96% | 涨停 |
| 2022-11-02 | 10.64 | 10.03% | 涨停 |
| 2022-10-26 | 9.54 | 10.03% | 涨停 |
| 2022-08-03 | 8.89 | 10.02% | 涨停 |
| 2022-07-21 | 9.21 | 10.04% | 涨停 |
| 2022-04-06 | 10.55 | 10.01% | 涨停 |
| 2022-01-20 | 10.77 | 10.01% | 涨停 |
| 2021-07-12 | 9.49 | 9.97% | 涨停 |
| 2020-08-27 | 12.57 | 9.97% | 涨停 |
| 2020-08-26 | 11.43 | 10.01% | 涨停 |
| 2020-03-23 | 10.89 | 10% | 涨停 |
| 2020-02-03 | 10.23 | -10.03% | 跌停 |
| 2019-11-11 | 12.32 | 10% | 涨停 |
| 2019-10-11 | 12.03 | 9.96% | 涨停 |
| 2019-08-02 | 11.36 | 9.97% | 涨停 |
| 2019-04-29 | 14.25 | -9.98% | 跌停 |
| 2019-04-26 | 15.83 | 10.01% | 涨停 |
| 2019-04-01 | 18.94 | 9.99% | 涨停 |
| 2019-03-29 | 17.22 | 10.03% | 涨停 |
| 2019-03-28 | 15.65 | 9.98% | 涨停 |
| 2019-03-27 | 14.23 | 9.97% | 涨停 |
| 2019-03-26 | 12.94 | 10.03% | 涨停 |
| 2019-03-25 | 11.76 | 10.01% | 涨停 |
| 2019-03-22 | 10.69 | 9.98% | 涨停 |
| 2019-03-21 | 9.72 | 9.95% | 涨停 |
| 2019-03-11 | 8.39 | 9.96% | 涨停 |
| 2018-11-08 | 8.35 | 10.01% | 涨停 |
| 2018-10-11 | 7.42 | -9.95% | 跌停 |
| 2018-08-29 | 10.45 | -9.91% | 跌停 |
| 2018-08-27 | 11.06 | 10.05% | 涨停 |
| 2018-08-24 | 10.05 | 9.96% | 涨停 |
| 2018-07-02 | 10.44 | 10.01% | 涨停 |
| 2018-06-19 | 10.35 | -10% | 跌停 |
| 2018-05-08 | 13.83 | 10.02% | 涨停 |
| 2018-04-02 | 13.26 | 10.04% | 涨停 |
| 2018-03-07 | 12.79 | 9.97% | 涨停 |
| 2015-04-13 | 26.3 | 10% | 涨停 |
| 2015-04-10 | 23.91 | 9.98% | 涨停 |
| 2015-04-09 | 21.74 | 10.02% | 涨停 |
| 2015-01-30 | 14.66 | -10.01% | 跌停 |
| 2014-11-27 | 19.38 | 9.99% | 涨停 |
| 2013-12-25 | 14.47 | 10.04% | 涨停 |
| 2013-12-03 | 12.96 | 10.02% | 涨停 |
| 2013-08-21 | 12.43 | 10% | 涨停 |
| 2013-06-14 | 9.58 | 9.99% | 涨停 |
| 2011-12-15 | 9.2 | -9.8% | 跌停 |
| 2011-02-18 | 15.26 | 10.02% | 涨停 |
| 2010-11-17 | 12.83 | -9.9% | 跌停 |
| 2010-11-08 | 13.49 | 10.03% | 涨停 |
| 2010-08-20 | 10.23 | 10% | 涨停 |
| 2010-08-19 | 9.3 | 10.06% | 涨停 |
| 2010-06-18 | 8.05 | -9.96% | 跌停 |
| 2010-04-29 | 9.59 | -10.04% | 跌停 |
| 2010-04-06 | 11.16 | 9.95% | 涨停 |
| 2010-04-02 | 10.15 | 9.97% | 涨停 |
| 2009-08-27 | 7.49 | 9.82% | 涨停 |
| 2009-08-26 | 6.82 | 10% | 涨停 |
| 2009-04-09 | 8.99 | 9.9% | 涨停 |
| 2009-04-01 | 7.56 | 9.88% | 涨停 |
| 2008-11-18 | 3.86 | -10.02% | 跌停 |
| 2008-10-17 | 3.86 | 9.97% | 涨停 |
| 2008-09-19 | 4.13 | 10.13% | 涨停 |
| 2008-08-26 | 4.51 | -9.98% | 跌停 |
| 2008-08-19 | 5.17 | 10% | 涨停 |
| 2008-08-11 | 5.02 | -10.04% | 跌停 |
| 2008-08-08 | 5.58 | -10% | 跌停 |
| 2008-07-17 | 6.25 | 10.04% | 涨停 |
| 2008-06-27 | 5.21 | -10.02% | 跌停 |
| 2008-06-19 | 5.45 | -9.92% | 跌停 |
| 2008-06-12 | 6.69 | -9.96% | 跌停 |
| 2008-06-10 | 7.43 | -10.05% | 跌停 |
| 2008-04-24 | 7.48 | 10% | 涨停 |
| 2008-04-07 | 7.65 | 10.07% | 涨停 |
| 2008-03-18 | 7.93 | -9.89% | 跌停 |
| 2008-02-04 | 9.88 | 10.02% | 涨停 |
| 2008-01-28 | 9.34 | -10.02% | 跌停 |
| 2008-01-22 | 10.35 | -10% | 跌停 |
| 2007-12-14 | 9.47 | 9.99% | 涨停 |
| 2007-11-16 | 8.98 | 10.05% | 涨停 |
| 2007-10-25 | 8.25 | -10.03% | 跌停 |
| 2007-10-24 | 9.17 | 9.95% | 涨停 |
| 2007-09-20 | 11.39 | 10.05% | 涨停 |
| 2007-08-31 | 12.31 | 10.01% | 涨停 |
| 2007-08-09 | 11.23 | 9.99% | 涨停 |
| 2007-08-01 | 10.69 | -10.02% | 跌停 |
| 2007-07-27 | 12.01 | 9.98% | 涨停 |
| 2007-07-09 | 10.56 | 10% | 涨停 |
| 2007-07-05 | 9.41 | -10.04% | 跌停 |
| 2007-06-29 | 10.31 | -10.03% | 跌停 |
| 2007-06-28 | 11.46 | -9.98% | 跌停 |
| 2007-06-25 | 12.51 | -10% | 跌停 |
| 2007-06-22 | 13.9 | 9.97% | 涨停 |
| 2007-06-15 | 14.87 | 9.99% | 涨停 |
| 2007-06-11 | 14.19 | 10% | 涨停 |
| 2007-06-08 | 12.9 | 9.97% | 涨停 |
| 2007-06-07 | 11.73 | 10.04% | 涨停 |
| 2007-06-06 | 10.66 | 10.01% | 涨停 |
| 2007-06-05 | 9.69 | -10.03% | 跌停 |
| 2007-06-04 | 10.77 | -10.03% | 跌停 |
| 2007-06-01 | 11.97 | -10% | 跌停 |
| 2007-05-31 | 13.3 | -9.89% | 跌停 |
| 2007-05-30 | 14.76 | 9.99% | 涨停 |
| 2007-05-29 | 13.42 | 10% | 涨停 |
| 2007-05-28 | 12.2 | 10.01% | 涨停 |
| 2007-05-25 | 11.09 | 10.02% | 涨停 |
| 2007-05-24 | 10.08 | 10.04% | 涨停 |
| 2007-04-26 | 9.16 | 9.96% | 涨停 |
| 2007-03-13 | 8.33 | 10.04% | 涨停 |
| 2007-03-12 | 7.57 | 10.03% | 涨停 |
| 2007-03-09 | 6.88 | 10.08% | 涨停 |
| 2007-03-08 | 6.25 | 10.04% | 涨停 |
| 2007-02-27 | 5.3 | -10.02% | 跌停 |
| 2007-01-18 | 4 | 9.89% | 涨停 |
| 2006-08-31 | 3.09 | -24.08% | 跌停 |
| 2006-07-14 | 4.21 | 9.92% | 涨停 |
| 2006-06-07 | 3.74 | -10.1% | 跌停 |
| 2006-05-29 | 3.82 | 10.09% | 涨停 |
| 2006-05-24 | 3.36 | 10.16% | 涨停 |
| 2006-05-23 | 3.05 | 10.11% | 涨停 |
| 2006-04-24 | 2.77 | -10.06% | 跌停 |
| 2005-07-18 | 2.39 | -10.15% | 跌停 |
| 2005-05-11 | 3.93 | 10.08% | 涨停 |
| 2005-04-26 | 3.43 | 9.94% | 涨停 |
| 2004-12-08 | 4.36 | 10.1% | 涨停 |
| 2004-09-15 | 4.35 | 10.13% | 涨停 |
| 2004-09-14 | 3.95 | 10.03% | 涨停 |
| 2004-07-27 | 4.4 | -10.02% | 跌停 |
| 2004-06-28 | 4.85 | -10.02% | 跌停 |
| 2004-06-25 | 5.39 | -10.02% | 跌停 |
| 2004-05-24 | 5.38 | 10.02% | 涨停 |
| 2004-01-29 | 4.6 | 10.05% | 涨停 |
| 2002-06-24 | 11.14 | 9.97% | 涨停 |
| 2002-02-04 | 8.67 | 10.03% | 涨停 |
| 2002-01-21 | 6.78 | -9.96% | 跌停 |
| 2001-10-23 | 15.03 | 10.03% | 涨停 |
| 2001-07-30 | 17.82 | -9.91% | 跌停 |
| 2001-06-22 | 22.88 | 10% | 涨停 |
| 2000-05-09 | 33.6 | -41.06% | 跌停 |
| 2000-04-05 | 51.02 | 10% | 涨停 |
| 2000-03-07 | 43.69 | 9.99% | 涨停 |
| 2000-03-06 | 39.72 | -9.93% | 跌停 |
| 2000-02-28 | 45.38 | 10.01% | 涨停 |
| 2000-02-25 | 41.25 | 10% | 涨停 |
| 2000-02-18 | 34.83 | 10.01% | 涨停 |
| 2000-02-17 | 31.66 | 10.01% | 涨停 |
| 2000-01-24 | 29.43 | 10.02% | 涨停 |
| 2000-01-10 | 20.89 | 10.01% | 涨停 |
| 2000-01-07 | 18.99 | 10.02% | 涨停 |
| 1999-07-01 | 11.25 | -10% | 跌停 |
| 1999-06-28 | 13.37 | 10.04% | 涨停 |
| 1999-03-03 | 9.6 | 9.97% | 涨停 |
| 1998-08-17 | 10.84 | -9.82% | 跌停 |
| 1998-05-25 | 14.14 | 10.04% | 涨停 |
| 1998-05-13 | 11.4 | 10.04% | 涨停 |
| 1997-09-23 | 6.31 | -9.86% | 跌停 |
| 1997-07-07 | 7.15 | -9.84% | 跌停 |
| 1997-06-24 | 9.16 | 9.83% | 涨停 |
| 1997-06-06 | 8.44 | -10.02% | 跌停 |
| 1997-05-22 | 9.34 | -10.02% | 跌停 |
| 1997-05-16 | 9.83 | -10.06% | 跌停 |
| 1997-03-18 | 12.34 | 9.98% | 涨停 |
| 1997-03-17 | 11.22 | 10% | 涨停 |
| 1997-03-14 | 10.2 | 10.03% | 涨停 |
| 1997-03-06 | 9.36 | 9.99% | 涨停 |
| 1997-02-18 | 7.41 | -10.18% | 跌停 |
| 1997-01-27 | 8.43 | 10.05% | 涨停 |
| 1997-01-07 | 7.32 | -18.3% | 跌停 |
| 1996-12-30 | 8.66 | 10.04% | 涨停 |
| 1996-12-27 | 7.87 | 10.07% | 涨停 |
| 1996-12-24 | 7.2 | -10% | 跌停 |
| 1996-12-20 | 8.38 | -9.99% | 跌停 |
| 1996-12-19 | 9.31 | -9.96% | 跌停 |
| 1996-12-17 | 10.13 | -9.96% | 跌停 |
| 1996-12-16 | 11.25 | -10.07% | 跌停 |
| 1996-11-21 | 11.05 | -13.33% | 跌停 |
| 1996-11-19 | 12.45 | 13.59% | 涨停 |
| 1996-10-18 | 9.4 | -12.15% | 跌停 |
| 1996-10-16 | 11.14 | 17.76% | 涨停 |
| 1996-09-19 | 9.57 | 12.59% | 涨停 |
| 1996-09-18 | 8.5 | 20.57% | 涨停 |
| 1996-06-26 | 7 | -17.06% | 跌停 |
| 1996-06-21 | 9 | 13.49% | 涨停 |
| 1996-05-03 | 8.53 | 14.34% | 涨停 |
| 1996-04-30 | 8.12 | -13.8% | 跌停 |
| 1996-04-25 | 9.68 | -10.37% | 跌停 |
| 1996-04-22 | 11.45 | -10.62% | 跌停 |
| 1996-04-19 | 12.81 | 20.62% | 涨停 |
| 1996-04-18 | 10.62 | 15.69% | 涨停 |
| 1996-04-17 | 9.18 | 16.2% | 涨停 |
| 1996-03-04 | 6.7 | 15.92% | 涨停 |