湘潭电化 002125
湘潭电化科技股份有限公司
上市日期2007-04-03
股票年龄19年4个月3天
市场深圳
12.7元
成交量 1772.52万
5日均价 12.8元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.14元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.41元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.0033元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
88.78%
衡量公司成长速度。
净利润
0.89亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.19亿
公司业务规模的体现。
每股公积金
2.03元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.17元
公司累积未分配利润，是现金分红的基础。
总市值
80.01亿
流通市值
80.01亿
市盈率(PE)
90.71
市净率(PB)
2.35
📊
电力设备 行业参考
（申万二级行业 电池，共 104 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Xiangtan Electrochemical Scientific Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / 湘潭市
所属行业
C 制造业
总股本
6.30亿
流通股本
6.30亿
注册地址
湖南省湘潭市岳塘区天鹅路湘潭电化科技股份有限公司
主营业务
电池材料的研发、生产和销售，城市生活污水的处理。
产品名称
电解二氧化锰 、尖晶石型锰酸锂 、四氧化三锰
净利润
0.89亿
营业收入
4.19亿
经营范围
锰矿石开采与加工；研究、开发、生产、销售二氧化锰、电解金属锰、电池材料及其它能源新材料；蒸汽的生产、销售；利用蒸汽的余热、余压发电；金属材料、润滑油、石油沥青、化工产品、建筑材料、机电产品、法律法规允许经营的矿产品的销售；再生资料回收；经营商品和技术的进出口业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
湖南省湘潭市岳塘区天鹅路湘潭电化科技股份有限公司
📈 历史之最
历史最高价
31.62 (2015-05-20)
历史最低价
3.82 (2008-11-03)
最大单日振幅
18.75% (2021-08-02)
历史天量
2.09亿 (2025-06-26)
历史地量
2.8万 (2015-07-14)
涨停/跌停次数
109 / 74
📋 全部历史涨跌停明细（共 183 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-23 | 16.61 | -9.97% | 跌停 |
| 2026-06-10 | 18.78 | 10.02% | 涨停 |
| 2026-06-03 | 16.65 | 9.97% | 涨停 |
| 2025-11-21 | 14 | -10.03% | 跌停 |
| 2025-11-05 | 15.63 | 9.99% | 涨停 |
| 2025-09-29 | 15.07 | 10% | 涨停 |
| 2025-06-25 | 16.36 | 10.02% | 涨停 |
| 2025-06-24 | 14.87 | 9.99% | 涨停 |
| 2025-06-23 | 13.52 | 10.01% | 涨停 |
| 2025-06-20 | 12.29 | 10.03% | 涨停 |
| 2025-06-19 | 11.17 | 10.05% | 涨停 |
| 2025-04-07 | 9.62 | -10.01% | 跌停 |
| 2024-11-25 | 12.5 | 10.04% | 涨停 |
| 2024-10-09 | 10.13 | -10.04% | 跌停 |
| 2024-09-30 | 10.62 | 10.05% | 涨停 |
| 2024-05-09 | 14.63 | 10% | 涨停 |
| 2024-05-06 | 12.49 | 10.04% | 涨停 |
| 2024-04-29 | 10.9 | 9.99% | 涨停 |
| 2024-02-08 | 8.36 | 10% | 涨停 |
| 2024-02-05 | 6.7 | -9.95% | 跌停 |
| 2023-06-30 | 12.61 | 10.03% | 涨停 |
| 2023-05-24 | 12.78 | 9.98% | 涨停 |
| 2022-07-27 | 23.82 | 10.02% | 涨停 |
| 2022-07-22 | 21.07 | -10% | 跌停 |
| 2022-07-21 | 23.41 | 10.01% | 涨停 |
| 2022-07-18 | 20.44 | 10.01% | 涨停 |
| 2022-07-13 | 18.25 | 10.01% | 涨停 |
| 2022-06-17 | 17.6 | 10% | 涨停 |
| 2022-06-10 | 15.49 | 10.01% | 涨停 |
| 2022-04-27 | 10.56 | 10% | 涨停 |
| 2022-03-30 | 14.41 | 10% | 涨停 |
| 2022-02-28 | 15.06 | 10.01% | 涨停 |
| 2022-02-23 | 13.73 | 10.02% | 涨停 |
| 2021-11-05 | 11.92 | -9.97% | 跌停 |
| 2021-10-19 | 13.48 | 10.04% | 涨停 |
| 2021-09-27 | 11.82 | -9.98% | 跌停 |
| 2021-09-08 | 14.05 | 10.02% | 涨停 |
| 2021-09-07 | 12.77 | 9.99% | 涨停 |
| 2021-09-01 | 12.01 | -9.97% | 跌停 |
| 2021-08-27 | 13.15 | 10.04% | 涨停 |
| 2021-08-12 | 12.32 | 10% | 涨停 |
| 2021-07-30 | 11.84 | 10.04% | 涨停 |
| 2021-07-29 | 10.76 | 10.02% | 涨停 |
| 2021-02-01 | 7.07 | 9.95% | 涨停 |
| 2021-01-20 | 7.4 | 9.96% | 涨停 |
| 2020-06-16 | 9.24 | 10% | 涨停 |
| 2020-04-14 | 8.56 | 10.03% | 涨停 |
| 2020-02-24 | 10.18 | -9.83% | 跌停 |
| 2020-02-21 | 11.29 | 10.04% | 涨停 |
| 2020-02-20 | 10.26 | 9.97% | 涨停 |
| 2020-02-19 | 9.33 | 10.02% | 涨停 |
| 2020-02-17 | 7.95 | 9.96% | 涨停 |
| 2020-02-03 | 6.75 | -10% | 跌停 |
| 2020-01-22 | 7.56 | 10.04% | 涨停 |
| 2020-01-13 | 6.35 | 10.05% | 涨停 |
| 2020-01-09 | 5.62 | 9.98% | 涨停 |
| 2019-06-12 | 6.31 | 9.93% | 涨停 |
| 2019-05-08 | 6.15 | 10.02% | 涨停 |
| 2019-05-06 | 5.36 | -9.92% | 跌停 |
| 2019-04-17 | 7.58 | 10.01% | 涨停 |
| 2019-04-16 | 6.89 | -36.2% | 跌停 |
| 2019-03-07 | 10.08 | 10.04% | 涨停 |
| 2019-03-06 | 9.16 | 9.96% | 涨停 |
| 2018-07-23 | 8.92 | 9.99% | 涨停 |
| 2018-07-02 | 8.03 | 10% | 涨停 |
| 2018-06-19 | 7.04 | -9.86% | 跌停 |
| 2018-01-25 | 10.32 | 10.02% | 涨停 |
| 2017-08-21 | 13.99 | 9.98% | 涨停 |
| 2017-08-11 | 12.48 | -10.02% | 跌停 |
| 2017-08-08 | 13.77 | 9.98% | 涨停 |
| 2017-05-11 | 9.87 | -10.03% | 跌停 |
| 2017-05-10 | 10.97 | -10.01% | 跌停 |
| 2017-04-28 | 12.52 | 10.02% | 涨停 |
| 2017-04-25 | 10.64 | 10.03% | 涨停 |
| 2017-01-16 | 13.68 | -10% | 跌停 |
| 2016-11-01 | 14.23 | -37.48% | 跌停 |
| 2016-09-02 | 21.7 | -9.96% | 跌停 |
| 2016-06-13 | 20.22 | 10.01% | 涨停 |
| 2016-05-23 | 17.62 | 9.99% | 涨停 |
| 2016-04-20 | 17.24 | -10.02% | 跌停 |
| 2016-02-29 | 14.74 | -10.01% | 跌停 |
| 2016-02-25 | 17.28 | -10% | 跌停 |
| 2016-01-11 | 16.12 | -9.99% | 跌停 |
| 2016-01-07 | 18.24 | -10.01% | 跌停 |
| 2016-01-04 | 21.02 | -9.98% | 跌停 |
| 2015-12-07 | 25.53 | 10% | 涨停 |
| 2015-11-27 | 20.21 | -9.94% | 跌停 |
| 2015-09-15 | 12.47 | -9.96% | 跌停 |
| 2015-09-02 | 13.64 | -9.91% | 跌停 |
| 2015-08-28 | 16.64 | 9.98% | 涨停 |
| 2015-08-27 | 15.13 | -9.99% | 跌停 |
| 2015-08-26 | 16.81 | -10.01% | 跌停 |
| 2015-08-25 | 18.68 | -9.98% | 跌停 |
| 2015-08-24 | 20.75 | -9.98% | 跌停 |
| 2015-08-20 | 24.69 | 9.98% | 涨停 |
| 2015-08-18 | 20.9 | -9.99% | 跌停 |
| 2015-08-07 | 18.15 | 10% | 涨停 |
| 2015-08-03 | 14.94 | -10% | 跌停 |
| 2015-07-29 | 16.26 | 10.01% | 涨停 |
| 2015-07-27 | 16.21 | -9.99% | 跌停 |
| 2015-07-21 | 17.51 | 9.99% | 涨停 |
| 2015-07-17 | 15.62 | 10% | 涨停 |
| 2015-07-14 | 13.11 | 9.98% | 涨停 |
| 2015-07-07 | 11.92 | -9.97% | 跌停 |
| 2015-07-06 | 13.24 | -9.99% | 跌停 |
| 2015-07-03 | 14.71 | -9.98% | 跌停 |
| 2015-07-02 | 16.34 | -10.02% | 跌停 |
| 2015-07-01 | 18.16 | -10.01% | 跌停 |
| 2015-06-29 | 19.08 | -10% | 跌停 |
| 2015-06-26 | 21.2 | -9.98% | 跌停 |
| 2015-06-19 | 21.6 | -10% | 跌停 |
| 2015-06-16 | 26.33 | -9.98% | 跌停 |
| 2015-06-12 | 31.02 | 10% | 涨停 |
| 2015-05-15 | 25.76 | 9.99% | 涨停 |
| 2015-05-11 | 23.01 | 9.99% | 涨停 |
| 2015-05-08 | 20.92 | 9.99% | 涨停 |
| 2015-05-07 | 19.02 | 10.01% | 涨停 |
| 2015-04-30 | 18.71 | 9.99% | 涨停 |
| 2015-04-29 | 17.01 | 10.03% | 涨停 |
| 2015-04-28 | 15.46 | 10.04% | 涨停 |
| 2014-08-21 | 14.1 | 9.98% | 涨停 |
| 2014-08-18 | 12.9 | 9.97% | 涨停 |
| 2014-08-15 | 11.73 | 10.04% | 涨停 |
| 2014-03-10 | 9.24 | -10.03% | 跌停 |
| 2014-02-18 | 11.39 | 10.05% | 涨停 |
| 2014-02-17 | 10.35 | 9.99% | 涨停 |
| 2014-02-14 | 9.41 | 10.06% | 涨停 |
| 2013-06-24 | 5.95 | -9.98% | 跌停 |
| 2012-11-29 | 6.4 | -9.99% | 跌停 |
| 2012-11-28 | 7.11 | -10% | 跌停 |
| 2012-11-27 | 7.9 | -10.02% | 跌停 |
| 2012-11-26 | 8.78 | -9.95% | 跌停 |
| 2012-08-07 | 7.54 | 10.07% | 涨停 |
| 2012-07-31 | 6.62 | -10.05% | 跌停 |
| 2012-06-28 | 9.53 | 10.05% | 涨停 |
| 2012-06-18 | 9.25 | -38.17% | 跌停 |
| 2011-08-10 | 20.55 | 10.01% | 涨停 |
| 2011-06-29 | 22.12 | 10% | 涨停 |
| 2011-06-08 | 21.45 | 10% | 涨停 |
| 2011-02-21 | 26.8 | 10.02% | 涨停 |
| 2010-11-04 | 28.78 | 10.02% | 涨停 |
| 2010-11-01 | 29.17 | 9.99% | 涨停 |
| 2010-10-29 | 26.52 | 10% | 涨停 |
| 2010-10-21 | 22.64 | 10.01% | 涨停 |
| 2010-10-18 | 19.52 | -10% | 跌停 |
| 2010-09-21 | 21.22 | -9.86% | 跌停 |
| 2010-09-20 | 23.54 | -9.98% | 跌停 |
| 2010-09-08 | 25.63 | 10% | 涨停 |
| 2010-09-07 | 23.3 | 10.01% | 涨停 |
| 2010-09-03 | 22.87 | 10% | 涨停 |
| 2010-09-02 | 20.79 | 10% | 涨停 |
| 2010-09-01 | 18.9 | 10.01% | 涨停 |
| 2010-04-30 | 16.52 | -9.97% | 跌停 |
| 2010-02-05 | 18.43 | -10.01% | 跌停 |
| 2009-11-20 | 16.08 | 9.99% | 涨停 |
| 2009-11-05 | 13.66 | 9.98% | 涨停 |
| 2009-10-12 | 11.48 | 9.96% | 涨停 |
| 2009-08-17 | 10.49 | -9.96% | 跌停 |
| 2009-02-26 | 7.42 | -9.95% | 跌停 |
| 2009-02-13 | 8.86 | 10.06% | 涨停 |
| 2008-11-18 | 4.5 | -10% | 跌停 |
| 2008-10-27 | 4.19 | -10.09% | 跌停 |
| 2008-10-24 | 4.66 | 9.91% | 涨停 |
| 2008-10-17 | 4.29 | 10% | 涨停 |
| 2008-10-10 | 4.43 | -9.96% | 跌停 |
| 2008-09-23 | 5.02 | -9.87% | 跌停 |
| 2008-09-19 | 5.42 | 9.94% | 涨停 |
| 2008-09-16 | 5.66 | -10.02% | 跌停 |
| 2008-08-11 | 6.95 | -9.97% | 跌停 |
| 2008-06-27 | 8.04 | -9.97% | 跌停 |
| 2008-06-23 | 8.41 | -9.96% | 跌停 |
| 2008-06-19 | 10.23 | -10.03% | 跌停 |
| 2008-06-12 | 10.77 | -9.95% | 跌停 |
| 2008-06-06 | 11.01 | 9.99% | 涨停 |
| 2008-06-02 | 10.97 | 10.03% | 涨停 |
| 2008-05-30 | 9.97 | 10.04% | 涨停 |
| 2008-04-24 | 9.84 | 9.82% | 涨停 |
| 2008-04-01 | 11.04 | -10.02% | 跌停 |
| 2008-01-22 | 14.75 | -10.01% | 跌停 |
| 2007-12-24 | 15.86 | 9.99% | 涨停 |
| 2007-06-04 | 18.9 | -10% | 跌停 |
| 2007-05-30 | 20.93 | -9.98% | 跌停 |
| 2007-05-23 | 23.16 | 10.02% | 涨停 |