暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 32.99 | 10% | 涨停 |
| 2026-04-22 | 28.62 | 9.99% | 涨停 |
| 2026-04-16 | 25.05 | 10.01% | 涨停 |
| 2025-12-03 | 23.41 | 10.01% | 涨停 |
| 2025-11-26 | 19.87 | 10.02% | 涨停 |
| 2025-11-25 | 18.06 | 9.99% | 涨停 |
| 2025-11-21 | 16.87 | -9.98% | 跌停 |
| 2025-11-05 | 19.13 | 10.01% | 涨停 |
| 2025-09-16 | 17.07 | 9.99% | 涨停 |
| 2025-06-25 | 16.24 | 10.03% | 涨停 |
| 2025-06-24 | 14.76 | 9.99% | 涨停 |
| 2025-06-20 | 13.05 | -9.88% | 跌停 |
| 2025-06-10 | 15.33 | 9.97% | 涨停 |
| 2025-06-04 | 13.93 | 10.03% | 涨停 |
| 2025-06-03 | 12.66 | 9.99% | 涨停 |
| 2025-05-21 | 12.23 | 9.98% | 涨停 |
| 2025-05-12 | 11.2 | 10.02% | 涨停 |
| 2025-04-07 | 9.5 | -10.04% | 跌停 |
| 2025-03-04 | 12.13 | -10.01% | 跌停 |
| 2025-02-18 | 11.14 | 9.97% | 涨停 |
| 2024-11-26 | 12.22 | 9.99% | 涨停 |
| 2024-11-25 | 11.11 | 10% | 涨停 |
| 2024-11-05 | 10.45 | 10% | 涨停 |
| 2024-10-15 | 10.05 | 9.96% | 涨停 |
| 2024-10-08 | 9.94 | 9.96% | 涨停 |
| 2024-09-30 | 9.04 | 9.98% | 涨停 |
| 2024-09-24 | 7.43 | 10.07% | 涨停 |
| 2024-04-15 | 8.87 | -10.04% | 跌停 |
| 2024-04-09 | 10.69 | 9.98% | 涨停 |
| 2024-02-05 | 7.46 | -10.01% | 跌停 |
| 2022-06-10 | 35.98 | 10% | 涨停 |
| 2022-04-22 | 31.8 | 10% | 涨停 |
| 2022-04-18 | 30.29 | 9.99% | 涨停 |
| 2021-12-24 | 40.75 | -10% | 跌停 |
| 2021-11-10 | 52.06 | -9.9% | 跌停 |
| 2021-11-01 | 63.52 | -10% | 跌停 |
| 2021-10-12 | 49.46 | -9.99% | 跌停 |
| 2021-09-30 | 50.27 | 10% | 涨停 |
| 2021-09-23 | 48.73 | 10% | 涨停 |
| 2021-09-15 | 49.96 | 10% | 涨停 |
| 2021-09-13 | 43.76 | 10.01% | 涨停 |
| 2021-09-01 | 39.56 | -9.99% | 跌停 |
| 2021-08-30 | 42.79 | 10% | 涨停 |
| 2021-08-12 | 45.05 | 10.01% | 涨停 |
| 2021-07-29 | 41.79 | 10% | 涨停 |
| 2021-07-27 | 40.23 | -10% | 跌停 |
| 2021-07-21 | 44.39 | 10.01% | 涨停 |
| 2021-06-25 | 34.33 | 10% | 涨停 |
| 2021-06-04 | 30.37 | 10% | 涨停 |
| 2021-05-26 | 26.07 | 10% | 涨停 |
| 2021-05-21 | 23.71 | 10.02% | 涨停 |
| 2021-05-10 | 19.93 | -31.06% | 跌停 |
| 2021-01-15 | 29.7 | 10% | 涨停 |
| 2021-01-06 | 29.14 | -10.01% | 跌停 |
| 2020-12-31 | 33.65 | 10% | 涨停 |
| 2020-12-29 | 31.65 | 10.01% | 涨停 |
| 2020-12-28 | 28.77 | 10.02% | 涨停 |
| 2020-08-24 | 31.69 | 10% | 涨停 |
| 2020-08-05 | 28.28 | 10% | 涨停 |
| 2020-07-31 | 24.82 | 10.02% | 涨停 |
| 2020-07-20 | 20.46 | 10% | 涨停 |
| 2020-07-06 | 18.83 | 9.99% | 涨停 |
| 2020-07-01 | 17.16 | 10% | 涨停 |
| 2020-06-30 | 15.6 | 10.01% | 涨停 |
| 2020-06-12 | 15.38 | 10.01% | 涨停 |
| 2020-06-08 | 13.11 | 9.98% | 涨停 |
| 2020-06-05 | 11.92 | 9.96% | 涨停 |
| 2020-05-06 | 9.76 | 10.03% | 涨停 |
| 2020-02-03 | 9.33 | -10.03% | 跌停 |
| 2019-10-10 | 11.08 | 10.03% | 涨停 |
| 2019-06-20 | 12.63 | -15.57% | 跌停 |
| 2019-06-19 | 14.96 | 10% | 涨停 |
| 2019-05-30 | 15.75 | -10% | 跌停 |
| 2019-05-28 | 16.85 | 9.99% | 涨停 |
| 2019-05-27 | 15.32 | 9.98% | 涨停 |
| 2019-05-24 | 13.93 | 10.03% | 涨停 |
| 2019-05-21 | 12.88 | 9.99% | 涨停 |
| 2019-05-15 | 12.61 | 10.03% | 涨停 |
| 2019-05-06 | 12.33 | -10% | 跌停 |
| 2019-04-26 | 13.83 | 10.02% | 涨停 |
| 2019-04-24 | 12.52 | 10.02% | 涨停 |
| 2019-04-19 | 12.36 | 9.96% | 涨停 |
| 2019-04-17 | 12.2 | 10.01% | 涨停 |
| 2018-11-22 | 11.5 | 10.05% | 涨停 |
| 2018-11-21 | 10.45 | 10% | 涨停 |
| 2018-06-19 | 10.2 | -9.81% | 跌停 |
| 2018-06-14 | 12.51 | -18.55% | 跌停 |
| 2018-04-24 | 14.77 | 9.98% | 涨停 |
| 2017-07-17 | 19.36 | -10% | 跌停 |
| 2017-04-27 | 26.31 | 9.99% | 涨停 |
| 2017-04-21 | 26.46 | -10% | 跌停 |
| 2017-04-20 | 29.4 | 9.99% | 涨停 |
| 2017-04-19 | 26.73 | 10% | 涨停 |
| 2017-04-18 | 24.3 | 10% | 涨停 |
| 2017-04-17 | 22.09 | 10.01% | 涨停 |
| 2017-04-14 | 20.08 | 10.03% | 涨停 |
| 2017-04-13 | 18.25 | 10.01% | 涨停 |
| 2017-04-12 | 16.59 | 10.01% | 涨停 |
| 2017-04-11 | 15.08 | 9.99% | 涨停 |