模塑科技 000700
江南模塑科技股份有限公司
上市日期1997-02-28
股票年龄29年4个月17天
市场深圳
14.05元
成交量 5671.01万
5日均价 15.12元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
128.98亿
流通市值
128.98亿
市盈率(PE)
78.06
市净率(PB)
3.25
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 268 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangnan Mould&Plastic Technology Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / 无锡市
所属行业
C 制造业
总股本
9.18亿
流通股本
9.18亿
注册地址
江苏省无锡市江阴市周庄镇长青路8号
主营业务
汽车保险杠等汽车外饰系统及轻量化零部件的研发、生产和销售。
产品名称
塑化汽车装饰件 、专用装备定制 、资产出租 、医疗服务 、机床铸件 、材料
净利润
1.63亿
营业收入
14.04亿
经营范围
汽车零部件、塑料制品、模具、塑钢门窗、模塑高科技产品的研发、销售及技术咨询服务，实业投资，油漆喷涂，机械制造、加工，火力发电、供热，城市基础设施及公用事业建设，国内贸易，自营和代理各类商品及技术的进出口业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
江苏省无锡市江阴市周庄镇长青路8号
📈 历史之最
历史最高价
33.8 (1997-05-12)
历史最低价
2.11 (2006-02-21)
最大单日振幅
19.23% (2000-02-17)
历史天量
2.9亿 (2020-02-07)
历史地量
1.19万 (2001-11-06)
涨停/跌停次数
88 / 55
📋 全部历史涨跌停明细（共 143 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-02 | 16.87 | 9.97% | 涨停 |
| 2026-06-15 | 15.84 | 10% | 涨停 |
| 2026-06-03 | 16.58 | 10.02% | 涨停 |
| 2026-06-02 | 15.07 | 10% | 涨停 |
| 2026-05-07 | 13.56 | 9.98% | 涨停 |
| 2026-01-26 | 13.54 | -9.97% | 跌停 |
| 2026-01-21 | 15.41 | 9.99% | 涨停 |
| 2025-12-30 | 13.89 | 9.98% | 涨停 |
| 2025-12-29 | 12.63 | 10.02% | 涨停 |
| 2025-11-06 | 11.08 | 10.03% | 涨停 |
| 2025-10-31 | 10.15 | 9.97% | 涨停 |
| 2025-09-17 | 12.41 | 10.02% | 涨停 |
| 2025-09-16 | 11.28 | 10.05% | 涨停 |
| 2025-08-20 | 10.41 | 10.04% | 涨停 |
| 2025-08-14 | 9.81 | 9.98% | 涨停 |
| 2025-08-13 | 8.92 | 9.99% | 涨停 |
| 2025-06-27 | 7.76 | 10.07% | 涨停 |
| 2025-04-07 | 6.83 | -10.01% | 跌停 |
| 2024-11-07 | 7.94 | 9.97% | 涨停 |
| 2024-07-11 | 5.78 | 10.1% | 涨停 |
| 2024-03-27 | 6.88 | -9.95% | 跌停 |
| 2024-02-08 | 5.05 | 10.02% | 涨停 |
| 2024-02-05 | 4.39 | -10.04% | 跌停 |
| 2023-10-13 | 8.49 | 9.97% | 涨停 |
| 2023-10-12 | 7.72 | 9.97% | 涨停 |
| 2023-08-29 | 7.04 | 10% | 涨停 |
| 2023-07-28 | 6.59 | 10.02% | 涨停 |
| 2023-01-13 | 5.32 | 9.92% | 涨停 |
| 2022-11-24 | 4.82 | -9.91% | 跌停 |
| 2022-08-23 | 6.31 | 9.93% | 涨停 |
| 2022-08-08 | 5.8 | 10.06% | 涨停 |
| 2022-06-22 | 5.72 | 10% | 涨停 |
| 2022-06-15 | 5.39 | 10% | 涨停 |
| 2022-05-05 | 4.32 | 9.92% | 涨停 |
| 2021-11-05 | 5.35 | 10.08% | 涨停 |
| 2021-11-04 | 4.86 | 9.95% | 涨停 |
| 2021-09-14 | 5.62 | -9.94% | 跌停 |
| 2021-05-13 | 5.81 | 10.04% | 涨停 |
| 2021-04-19 | 5.64 | 9.94% | 涨停 |
| 2021-01-07 | 6.84 | 9.97% | 涨停 |
| 2021-01-05 | 6.6 | 10% | 涨停 |
| 2021-01-04 | 6 | 10.09% | 涨停 |
| 2020-11-26 | 6.89 | 10.06% | 涨停 |
| 2020-06-11 | 7.94 | 9.97% | 涨停 |
| 2020-05-12 | 9.03 | 9.99% | 涨停 |
| 2020-03-23 | 8.92 | -9.99% | 跌停 |
| 2020-03-17 | 10.4 | 10.05% | 涨停 |
| 2020-03-16 | 9.45 | -10% | 跌停 |
| 2020-03-09 | 12.3 | -10.02% | 跌停 |
| 2020-03-03 | 12.42 | 10.01% | 涨停 |
| 2020-02-26 | 12.43 | -9.99% | 跌停 |
| 2020-02-19 | 15.6 | 10.01% | 涨停 |
| 2020-02-11 | 14.09 | -10.03% | 跌停 |
| 2020-02-10 | 15.66 | 9.97% | 涨停 |
| 2020-02-06 | 14.73 | 10.01% | 涨停 |
| 2020-02-05 | 13.39 | 10.02% | 涨停 |
| 2020-02-04 | 12.17 | 10.04% | 涨停 |
| 2020-02-03 | 11.06 | -10.01% | 跌停 |
| 2020-01-23 | 12.29 | 10.03% | 涨停 |
| 2020-01-22 | 11.17 | 10.05% | 涨停 |
| 2020-01-21 | 10.15 | 9.97% | 涨停 |
| 2020-01-20 | 9.23 | 10.01% | 涨停 |
| 2020-01-17 | 8.39 | 9.96% | 涨停 |
| 2020-01-16 | 7.63 | 9.94% | 涨停 |
| 2020-01-15 | 6.94 | 9.98% | 涨停 |
| 2020-01-13 | 6.52 | 9.95% | 涨停 |
| 2020-01-09 | 5.63 | 9.96% | 涨停 |
| 2020-01-08 | 5.12 | 10.11% | 涨停 |
| 2020-01-07 | 4.65 | 9.93% | 涨停 |
| 2019-10-08 | 4.11 | 9.89% | 涨停 |
| 2019-09-24 | 4.22 | 9.9% | 涨停 |
| 2019-09-23 | 3.84 | 10.03% | 涨停 |
| 2019-05-06 | 3.74 | -9.88% | 跌停 |
| 2019-02-12 | 3.32 | 9.93% | 涨停 |
| 2016-06-22 | 10.32 | -49.78% | 跌停 |
| 2016-03-02 | 20.46 | 10% | 涨停 |
| 2016-02-22 | 20.35 | 10% | 涨停 |
| 2016-01-11 | 17.82 | -10% | 跌停 |
| 2016-01-07 | 19.62 | -10% | 跌停 |
| 2015-11-25 | 23.23 | 9.99% | 涨停 |
| 2015-09-14 | 14.22 | -10% | 跌停 |
| 2015-08-25 | 12.72 | -9.98% | 跌停 |
| 2015-08-24 | 14.13 | -10% | 跌停 |
| 2015-08-18 | 17.37 | -10% | 跌停 |
| 2015-08-03 | 15.74 | -10.01% | 跌停 |
| 2015-07-28 | 17.49 | -9.98% | 跌停 |
| 2015-07-27 | 19.43 | -10% | 跌停 |
| 2015-07-22 | 22 | -9.98% | 跌停 |
| 2015-07-21 | 24.44 | -10.41% | 跌停 |
| 2015-04-14 | 27.28 | 10% | 涨停 |
| 2015-04-07 | 23.65 | 10% | 涨停 |
| 2015-02-05 | 15.43 | 9.98% | 涨停 |
| 2014-12-22 | 12.3 | -9.89% | 跌停 |
| 2014-03-17 | 11.74 | 10.03% | 涨停 |
| 2014-03-07 | 11.8 | 9.97% | 涨停 |
| 2013-01-30 | 6.42 | 9.93% | 涨停 |
| 2010-05-25 | 6.12 | 10.07% | 涨停 |
| 2009-04-20 | 4.91 | 10.09% | 涨停 |
| 2008-11-18 | 2.82 | -9.9% | 跌停 |
| 2008-10-20 | 2.88 | 9.92% | 涨停 |
| 2008-09-19 | 3.23 | 9.86% | 涨停 |
| 2008-08-18 | 3.29 | -10.11% | 跌停 |
| 2008-08-11 | 3.63 | -9.93% | 跌停 |
| 2008-06-27 | 4.28 | -9.89% | 跌停 |
| 2008-06-19 | 4.28 | -10.08% | 跌停 |
| 2008-06-10 | 5.09 | -10.07% | 跌停 |
| 2008-04-24 | 6.35 | 10.05% | 涨停 |
| 2008-04-11 | 6.79 | 10.05% | 涨停 |
| 2008-04-01 | 6.2 | -10.01% | 跌停 |
| 2008-03-17 | 7.91 | -10.01% | 跌停 |
| 2008-01-28 | 9.54 | -10% | 跌停 |
| 2008-01-22 | 10.33 | -10.02% | 跌停 |
| 2007-09-20 | 9.44 | 10.02% | 涨停 |
| 2007-07-06 | 6.05 | 10% | 涨停 |
| 2007-07-05 | 5.5 | -9.98% | 跌停 |
| 2007-06-28 | 6.56 | -10.01% | 跌停 |
| 2007-06-25 | 7.14 | -9.96% | 跌停 |
| 2007-06-22 | 7.93 | -9.99% | 跌停 |
| 2007-06-19 | 9.14 | 9.99% | 涨停 |
| 2007-06-04 | 6.89 | -9.93% | 跌停 |
| 2007-06-01 | 7.65 | -10% | 跌停 |
| 2007-05-31 | 8.5 | -9.96% | 跌停 |
| 2007-05-30 | 9.44 | -10.01% | 跌停 |
| 2007-02-27 | 5.17 | -9.93% | 跌停 |
| 2007-02-05 | 4.48 | -10.04% | 跌停 |
| 2007-01-17 | 4.24 | 10.13% | 涨停 |
| 2006-05-22 | 3.21 | 9.93% | 涨停 |
| 2006-05-12 | 2.78 | 9.88% | 涨停 |
| 2006-02-10 | 2.35 | -25.63% | 跌停 |
| 2006-01-05 | 2.86 | 10% | 涨停 |
| 2003-04-30 | 7.21 | -51.93% | 跌停 |
| 1999-07-01 | 10.13 | -9.96% | 跌停 |
| 1998-08-17 | 7.43 | -9.94% | 跌停 |
| 1997-11-14 | 10 | 10.01% | 涨停 |
| 1997-08-11 | 8.33 | -9.95% | 跌停 |
| 1997-07-07 | 8.73 | -10% | 跌停 |
| 1997-06-03 | 13.29 | 10.02% | 涨停 |
| 1997-05-22 | 11.39 | -9.96% | 跌停 |
| 1997-05-16 | 13.51 | -10.11% | 跌停 |
| 1997-05-14 | 15.42 | -51.54% | 跌停 |
| 1997-05-09 | 31.42 | 10.01% | 涨停 |
| 1997-04-24 | 29.1 | 10.02% | 涨停 |
| 1997-03-12 | 23.23 | 9.99% | 涨停 |