| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 13.56 | 9.98% | 涨停 |
| 2026-01-26 | 13.54 | -9.97% | 跌停 |
| 2026-01-21 | 15.41 | 9.99% | 涨停 |
| 2025-12-30 | 13.89 | 9.98% | 涨停 |
| 2025-12-29 | 12.63 | 10.02% | 涨停 |
| 2025-11-06 | 11.08 | 10.03% | 涨停 |
| 2025-10-31 | 10.15 | 9.97% | 涨停 |
| 2025-09-17 | 12.41 | 10.02% | 涨停 |
| 2025-09-16 | 11.28 | 10.05% | 涨停 |
| 2025-08-20 | 10.41 | 10.04% | 涨停 |
| 2025-08-14 | 9.81 | 9.98% | 涨停 |
| 2025-08-13 | 8.92 | 9.99% | 涨停 |
| 2025-06-27 | 7.76 | 10.07% | 涨停 |
| 2025-04-07 | 6.83 | -10.01% | 跌停 |
| 2024-11-07 | 7.94 | 9.97% | 涨停 |
| 2024-07-11 | 5.78 | 10.1% | 涨停 |
| 2024-03-27 | 6.88 | -9.95% | 跌停 |
| 2024-02-08 | 5.05 | 10.02% | 涨停 |
| 2024-02-05 | 4.39 | -10.04% | 跌停 |
| 2023-10-13 | 8.49 | 9.97% | 涨停 |
| 2023-10-12 | 7.72 | 9.97% | 涨停 |
| 2023-08-29 | 7.04 | 10% | 涨停 |
| 2023-07-28 | 6.59 | 10.02% | 涨停 |
| 2023-01-13 | 5.32 | 9.92% | 涨停 |
| 2022-11-24 | 4.82 | -9.91% | 跌停 |
| 2022-08-23 | 6.31 | 9.93% | 涨停 |
| 2022-08-08 | 5.8 | 10.06% | 涨停 |
| 2022-06-22 | 5.72 | 10% | 涨停 |
| 2022-06-15 | 5.39 | 10% | 涨停 |
| 2022-05-05 | 4.32 | 9.92% | 涨停 |
| 2021-11-05 | 5.35 | 10.08% | 涨停 |
| 2021-11-04 | 4.86 | 9.95% | 涨停 |
| 2021-09-14 | 5.62 | -9.94% | 跌停 |
| 2021-05-13 | 5.81 | 10.04% | 涨停 |
| 2021-04-19 | 5.64 | 9.94% | 涨停 |
| 2021-01-07 | 6.84 | 9.97% | 涨停 |
| 2021-01-05 | 6.6 | 10% | 涨停 |
| 2021-01-04 | 6 | 10.09% | 涨停 |
| 2020-11-26 | 6.89 | 10.06% | 涨停 |
| 2020-06-11 | 7.94 | 9.97% | 涨停 |
| 2020-05-12 | 9.03 | 9.99% | 涨停 |
| 2020-03-23 | 8.92 | -9.99% | 跌停 |
| 2020-03-17 | 10.4 | 10.05% | 涨停 |
| 2020-03-16 | 9.45 | -10% | 跌停 |
| 2020-03-09 | 12.3 | -10.02% | 跌停 |
| 2020-03-03 | 12.42 | 10.01% | 涨停 |
| 2020-02-26 | 12.43 | -9.99% | 跌停 |
| 2020-02-19 | 15.6 | 10.01% | 涨停 |
| 2020-02-11 | 14.09 | -10.03% | 跌停 |
| 2020-02-10 | 15.66 | 9.97% | 涨停 |
| 2020-02-06 | 14.73 | 10.01% | 涨停 |
| 2020-02-05 | 13.39 | 10.02% | 涨停 |
| 2020-02-04 | 12.17 | 10.04% | 涨停 |
| 2020-02-03 | 11.06 | -10.01% | 跌停 |
| 2020-01-23 | 12.29 | 10.03% | 涨停 |
| 2020-01-22 | 11.17 | 10.05% | 涨停 |
| 2020-01-21 | 10.15 | 9.97% | 涨停 |
| 2020-01-20 | 9.23 | 10.01% | 涨停 |
| 2020-01-17 | 8.39 | 9.96% | 涨停 |
| 2020-01-16 | 7.63 | 9.94% | 涨停 |
| 2020-01-15 | 6.94 | 9.98% | 涨停 |
| 2020-01-13 | 6.52 | 9.95% | 涨停 |
| 2020-01-09 | 5.63 | 9.96% | 涨停 |
| 2020-01-08 | 5.12 | 10.11% | 涨停 |
| 2020-01-07 | 4.65 | 9.93% | 涨停 |
| 2019-10-08 | 4.11 | 9.89% | 涨停 |
| 2019-09-24 | 4.22 | 9.9% | 涨停 |
| 2019-09-23 | 3.84 | 10.03% | 涨停 |
| 2019-05-06 | 3.74 | -9.88% | 跌停 |
| 2019-02-12 | 3.32 | 9.93% | 涨停 |
| 2016-06-22 | 10.32 | -49.78% | 跌停 |
| 2016-03-02 | 20.46 | 10% | 涨停 |
| 2016-02-22 | 20.35 | 10% | 涨停 |
| 2016-01-11 | 17.82 | -10% | 跌停 |
| 2016-01-07 | 19.62 | -10% | 跌停 |
| 2015-11-25 | 23.23 | 9.99% | 涨停 |
| 2015-09-14 | 14.22 | -10% | 跌停 |
| 2015-08-25 | 12.72 | -9.98% | 跌停 |
| 2015-08-24 | 14.13 | -10% | 跌停 |
| 2015-08-18 | 17.37 | -10% | 跌停 |
| 2015-08-03 | 15.74 | -10.01% | 跌停 |
| 2015-07-28 | 17.49 | -9.98% | 跌停 |
| 2015-07-27 | 19.43 | -10% | 跌停 |
| 2015-07-22 | 22 | -9.98% | 跌停 |
| 2015-07-21 | 24.44 | -10.41% | 跌停 |
| 2015-04-14 | 27.28 | 10% | 涨停 |
| 2015-04-07 | 23.65 | 10% | 涨停 |
| 2015-02-05 | 15.43 | 9.98% | 涨停 |
| 2014-12-22 | 12.3 | -9.89% | 跌停 |
| 2014-03-17 | 11.74 | 10.03% | 涨停 |
| 2014-03-07 | 11.8 | 9.97% | 涨停 |
| 2013-01-30 | 6.42 | 9.93% | 涨停 |
| 2010-05-25 | 6.12 | 10.07% | 涨停 |
| 2009-04-20 | 4.91 | 10.09% | 涨停 |
| 2008-11-18 | 2.82 | -9.9% | 跌停 |
| 2008-10-20 | 2.88 | 9.92% | 涨停 |
| 2008-09-19 | 3.23 | 9.86% | 涨停 |
| 2008-08-18 | 3.29 | -10.11% | 跌停 |
| 2008-08-11 | 3.63 | -9.93% | 跌停 |
| 2008-06-27 | 4.28 | -9.89% | 跌停 |
| 2008-06-19 | 4.28 | -10.08% | 跌停 |
| 2008-06-10 | 5.09 | -10.07% | 跌停 |
| 2008-04-24 | 6.35 | 10.05% | 涨停 |
| 2008-04-11 | 6.79 | 10.05% | 涨停 |
| 2008-04-01 | 6.2 | -10.01% | 跌停 |
| 2008-03-17 | 7.91 | -10.01% | 跌停 |
| 2008-01-28 | 9.54 | -10% | 跌停 |
| 2008-01-22 | 10.33 | -10.02% | 跌停 |
| 2007-09-20 | 9.44 | 10.02% | 涨停 |
| 2007-07-06 | 6.05 | 10% | 涨停 |
| 2007-07-05 | 5.5 | -9.98% | 跌停 |
| 2007-06-28 | 6.56 | -10.01% | 跌停 |
| 2007-06-25 | 7.14 | -9.96% | 跌停 |
| 2007-06-22 | 7.93 | -9.99% | 跌停 |
| 2007-06-19 | 9.14 | 9.99% | 涨停 |
| 2007-06-04 | 6.89 | -9.93% | 跌停 |
| 2007-06-01 | 7.65 | -10% | 跌停 |
| 2007-05-31 | 8.5 | -9.96% | 跌停 |
| 2007-05-30 | 9.44 | -10.01% | 跌停 |
| 2007-02-27 | 5.17 | -9.93% | 跌停 |
| 2007-02-05 | 4.48 | -10.04% | 跌停 |
| 2007-01-17 | 4.24 | 10.13% | 涨停 |
| 2006-05-22 | 3.21 | 9.93% | 涨停 |
| 2006-05-12 | 2.78 | 9.88% | 涨停 |
| 2006-02-10 | 2.35 | -25.63% | 跌停 |
| 2006-01-05 | 2.86 | 10% | 涨停 |
| 2003-04-30 | 7.21 | -51.93% | 跌停 |
| 1999-07-01 | 10.13 | -9.96% | 跌停 |
| 1998-08-17 | 7.43 | -9.94% | 跌停 |
| 1997-11-14 | 10 | 10.01% | 涨停 |
| 1997-08-11 | 8.33 | -9.95% | 跌停 |
| 1997-07-07 | 8.73 | -10% | 跌停 |
| 1997-06-03 | 13.29 | 10.02% | 涨停 |
| 1997-05-22 | 11.39 | -9.96% | 跌停 |
| 1997-05-16 | 13.51 | -10.11% | 跌停 |
| 1997-05-14 | 15.42 | -51.54% | 跌停 |
| 1997-05-09 | 31.42 | 10.01% | 涨停 |
| 1997-04-24 | 29.1 | 10.02% | 涨停 |
| 1997-03-12 | 23.23 | 9.99% | 涨停 |