暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-30 | 48.4 | 10% | 涨停 |
| 2025-09-16 | 54.21 | 10% | 涨停 |
| 2025-05-23 | 47.19 | 10% | 涨停 |
| 2025-04-08 | 35.64 | -10% | 跌停 |
| 2025-04-07 | 39.6 | -10% | 跌停 |
| 2025-02-28 | 53.93 | -10% | 跌停 |
| 2025-01-14 | 47.52 | 10% | 涨停 |
| 2024-12-10 | 45.3 | 10% | 涨停 |
| 2024-11-29 | 39.12 | 10.01% | 涨停 |
| 2024-11-11 | 30.67 | 10.01% | 涨停 |
| 2024-10-08 | 25.05 | 10.01% | 涨停 |
| 2024-09-26 | 20.57 | 10% | 涨停 |
| 2024-07-31 | 17.09 | 9.97% | 涨停 |
| 2024-06-14 | 19.58 | -10.02% | 跌停 |
| 2024-05-06 | 18.24 | 10.01% | 涨停 |
| 2024-02-29 | 13.73 | 10.02% | 涨停 |
| 2024-02-23 | 12.85 | 10.02% | 涨停 |
| 2024-02-20 | 10.49 | 9.96% | 涨停 |
| 2024-02-08 | 9.13 | 10% | 涨停 |
| 2024-02-05 | 8.82 | -10% | 跌停 |
| 2023-12-04 | 13.5 | 10.02% | 涨停 |
| 2023-11-13 | 12.42 | 10.01% | 涨停 |
| 2023-10-27 | 10.23 | 10% | 涨停 |
| 2023-10-19 | 9.16 | 9.96% | 涨停 |
| 2023-06-13 | 7.34 | 10.04% | 涨停 |
| 2023-02-16 | 7.73 | 9.96% | 涨停 |
| 2022-07-21 | 8.6 | 9.97% | 涨停 |
| 2022-07-08 | 7.57 | 10.03% | 涨停 |
| 2022-06-22 | 7.93 | 9.99% | 涨停 |
| 2022-04-26 | 5.39 | -10.02% | 跌停 |
| 2022-04-25 | 5.99 | -10.06% | 跌停 |
| 2022-04-18 | 6.59 | 10.02% | 涨停 |
| 2021-12-20 | 8.14 | 10% | 涨停 |
| 2021-12-10 | 7.21 | 10.08% | 涨停 |
| 2021-12-02 | 7.33 | 10.06% | 涨停 |
| 2021-11-29 | 6.22 | -9.99% | 跌停 |
| 2021-08-02 | 6.68 | 10.05% | 涨停 |
| 2021-04-22 | 6.14 | 10.04% | 涨停 |
| 2020-12-04 | 7.02 | 10.03% | 涨停 |
| 2020-08-13 | 7.49 | 9.99% | 涨停 |
| 2020-07-07 | 6.88 | 10.08% | 涨停 |
| 2020-04-27 | 6.17 | -10.06% | 跌停 |
| 2020-04-01 | 7.22 | 10.06% | 涨停 |
| 2020-03-25 | 7.39 | 9.97% | 涨停 |
| 2020-02-19 | 9.31 | 10.05% | 涨停 |
| 2020-02-18 | 8.46 | 10.01% | 涨停 |
| 2020-02-17 | 7.69 | 10.01% | 涨停 |
| 2020-02-14 | 6.99 | 10.08% | 涨停 |
| 2020-02-10 | 6.34 | 10.07% | 涨停 |
| 2020-02-03 | 5.74 | -10.03% | 跌停 |
| 2020-01-08 | 7.55 | 10.06% | 涨停 |
| 2020-01-06 | 6.93 | 10% | 涨停 |
| 2019-04-09 | 10.02 | -9.97% | 跌停 |
| 2019-04-08 | 11.13 | 9.98% | 涨停 |
| 2019-04-04 | 10.12 | 10% | 涨停 |
| 2019-04-03 | 9.2 | 10.05% | 涨停 |
| 2018-10-11 | 6.07 | -9.94% | 跌停 |
| 2018-08-13 | 7.81 | 10% | 涨停 |
| 2018-07-20 | 8.14 | 10% | 涨停 |
| 2018-06-04 | 11.53 | -9.99% | 跌停 |
| 2018-03-23 | 10.6 | -10.02% | 跌停 |
| 2018-02-27 | 12.88 | 9.99% | 涨停 |
| 2018-02-09 | 10.42 | -10.02% | 跌停 |
| 2018-02-06 | 11.96 | -10.01% | 跌停 |
| 2018-02-05 | 13.29 | -10.02% | 跌停 |
| 2018-02-02 | 14.77 | 9.98% | 涨停 |
| 2018-01-26 | 11.9 | 9.98% | 涨停 |
| 2018-01-22 | 11.53 | 10.02% | 涨停 |
| 2018-01-19 | 10.48 | 9.97% | 涨停 |
| 2017-12-29 | 10.37 | 9.97% | 涨停 |
| 2017-07-28 | 14.19 | -61.14% | 跌停 |
| 2017-07-17 | 37.83 | -9.99% | 跌停 |
| 2017-06-29 | 42.94 | 9.99% | 涨停 |
| 2017-06-13 | 43.1 | 10.01% | 涨停 |
| 2017-06-07 | 41.78 | 10.01% | 涨停 |
| 2017-06-01 | 37.04 | -10.01% | 跌停 |
| 2017-05-17 | 42.23 | 10% | 涨停 |
| 2017-04-10 | 42.49 | -10% | 跌停 |
| 2017-01-25 | 63.13 | 10% | 涨停 |
| 2017-01-20 | 55.57 | 10% | 涨停 |
| 2017-01-16 | 55.81 | -10% | 跌停 |
| 2017-01-05 | 57.95 | 10% | 涨停 |
| 2017-01-04 | 52.68 | 10% | 涨停 |
| 2016-12-27 | 47.89 | 9.99% | 涨停 |
| 2016-12-26 | 43.54 | 10.01% | 涨停 |
| 2016-06-08 | 38.21 | 9.99% | 涨停 |
| 2016-02-25 | 28.59 | -10.01% | 跌停 |
| 2016-01-22 | 33.56 | 10% | 涨停 |
| 2016-01-04 | 34.97 | -10.01% | 跌停 |
| 2015-10-23 | 35.42 | 10% | 涨停 |
| 2015-09-16 | 23.9 | 9.94% | 涨停 |
| 2015-09-15 | 21.74 | -10.02% | 跌停 |
| 2015-08-25 | 24.88 | -9.99% | 跌停 |
| 2015-08-24 | 27.64 | -10% | 跌停 |
| 2015-08-21 | 30.71 | -9.99% | 跌停 |
| 2015-08-20 | 34.12 | 9.99% | 涨停 |
| 2015-08-18 | 30.42 | -10% | 跌停 |
| 2015-08-11 | 33.8 | 9.99% | 涨停 |
| 2015-07-29 | 30.69 | 10% | 涨停 |
| 2015-07-27 | 29.74 | -9.99% | 跌停 |
| 2015-07-23 | 33.57 | 9.99% | 涨停 |
| 2015-07-17 | 29.14 | 10% | 涨停 |
| 2015-07-14 | 26.77 | 9.98% | 涨停 |
| 2015-07-13 | 24.34 | 9.99% | 涨停 |
| 2015-07-07 | 22.13 | -10% | 跌停 |
| 2015-07-03 | 26.91 | -10% | 跌停 |
| 2015-07-02 | 29.9 | -9.99% | 跌停 |
| 2015-07-01 | 33.22 | -9.85% | 跌停 |
| 2015-06-29 | 35.36 | -10% | 跌停 |
| 2015-06-26 | 39.29 | -9.99% | 跌停 |
| 2015-05-28 | 52.73 | -10% | 跌停 |
| 2015-05-27 | 58.59 | 10.01% | 涨停 |
| 2015-05-26 | 53.26 | 10% | 涨停 |
| 2015-05-25 | 48.42 | 10% | 涨停 |
| 2015-05-22 | 44.02 | 10% | 涨停 |
| 2015-05-18 | 37.42 | 9.99% | 涨停 |
| 2015-05-15 | 34.02 | 9.99% | 涨停 |
| 2015-05-14 | 30.93 | 9.99% | 涨停 |
| 2014-12-22 | 20.91 | -9.95% | 跌停 |
| 2014-10-27 | 26.42 | -9.98% | 跌停 |
| 2014-10-22 | 29.91 | 10% | 涨停 |
| 2014-08-01 | 26.18 | 10% | 涨停 |
| 2014-07-31 | 23.8 | 9.98% | 涨停 |
| 2014-07-30 | 21.64 | 10.02% | 涨停 |
| 2014-07-29 | 19.67 | 10.01% | 涨停 |
| 2014-07-28 | 17.88 | 10.03% | 涨停 |
| 2014-07-25 | 16.25 | 10.02% | 涨停 |
| 2014-07-24 | 14.77 | 9.98% | 涨停 |
| 2014-07-23 | 13.43 | 9.99% | 涨停 |
| 2014-07-22 | 12.21 | 10% | 涨停 |
| 2014-07-21 | 11.1 | 10.01% | 涨停 |