| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-22 | 3.59 | 10.12% | 涨停 |
| 2025-09-09 | 3.4 | 10.03% | 涨停 |
| 2025-04-07 | 2.66 | -9.83% | 跌停 |
| 2024-12-18 | 3.91 | 10.14% | 涨停 |
| 2024-12-17 | 3.55 | 9.91% | 涨停 |
| 2024-11-07 | 3.3 | 10% | 涨停 |
| 2024-04-01 | 3.3 | 10% | 涨停 |
| 2023-11-21 | 4.08 | 9.97% | 涨停 |
| 2023-11-20 | 3.71 | 10.09% | 涨停 |
| 2023-11-17 | 3.37 | 10.13% | 涨停 |
| 2023-11-16 | 3.06 | 10.07% | 涨停 |
| 2023-01-31 | 2.98 | 9.96% | 涨停 |
| 2022-12-30 | 2.5 | 10.13% | 涨停 |
| 2022-06-20 | 3.36 | 10.16% | 涨停 |
| 2022-06-17 | 3.05 | 10.11% | 涨停 |
| 2022-05-18 | 2.56 | 9.87% | 涨停 |
| 2022-04-25 | 2.2 | -9.84% | 跌停 |
| 2021-08-02 | 4.37 | 10.08% | 涨停 |
| 2021-03-04 | 3.87 | 9.94% | 涨停 |
| 2021-02-01 | 3.65 | -10.1% | 跌停 |
| 2021-01-04 | 5.37 | 10.04% | 涨停 |
| 2020-11-05 | 4.73 | 10% | 涨停 |
| 2020-09-15 | 4.69 | 10.09% | 涨停 |
| 2020-08-04 | 6.11 | 10.09% | 涨停 |
| 2020-07-24 | 5.2 | -10.03% | 跌停 |
| 2020-07-20 | 6.04 | 10.02% | 涨停 |
| 2020-07-16 | 5.68 | -9.84% | 跌停 |
| 2020-07-14 | 6.97 | 9.94% | 涨停 |
| 2020-07-13 | 6.34 | 10.07% | 涨停 |
| 2020-07-09 | 6.03 | 10.04% | 涨停 |
| 2020-07-07 | 5.21 | 9.92% | 涨停 |
| 2020-07-06 | 4.74 | 9.98% | 涨停 |
| 2020-06-30 | 4.08 | 9.97% | 涨停 |
| 2020-06-22 | 3.78 | 9.88% | 涨停 |
| 2020-06-11 | 3.55 | 9.91% | 涨停 |
| 2020-06-01 | 3.31 | 9.97% | 涨停 |
| 2020-04-14 | 4.29 | 10% | 涨停 |
| 2020-04-07 | 4.28 | 10.03% | 涨停 |
| 2020-03-26 | 4.31 | 9.95% | 涨停 |
| 2020-03-25 | 3.92 | 10.11% | 涨停 |
| 2020-03-16 | 3.7 | -9.98% | 跌停 |
| 2020-03-09 | 4.86 | -9.83% | 跌停 |
| 2020-03-05 | 5.35 | 10.08% | 涨停 |
| 2020-02-28 | 4.85 | -10.02% | 跌停 |
| 2020-02-25 | 6.15 | 10.02% | 涨停 |
| 2020-02-24 | 5.59 | 10.04% | 涨停 |
| 2020-02-21 | 5.08 | 9.96% | 涨停 |
| 2020-02-20 | 4.62 | 10% | 涨停 |
| 2020-02-19 | 4.2 | 9.95% | 涨停 |
| 2020-02-18 | 3.82 | 10.09% | 涨停 |
| 2020-02-13 | 3.66 | 9.91% | 涨停 |
| 2020-02-11 | 3.17 | 10.07% | 涨停 |
| 2020-02-10 | 2.88 | 9.92% | 涨停 |
| 2020-02-07 | 2.62 | 10.08% | 涨停 |
| 2020-02-06 | 2.38 | 10.19% | 涨停 |
| 2020-02-05 | 2.16 | 10.2% | 涨停 |
| 2020-02-04 | 1.96 | 10.11% | 涨停 |
| 2020-02-03 | 1.78 | -10.1% | 跌停 |
| 2020-01-08 | 2.38 | 10.19% | 涨停 |
| 2020-01-07 | 2.16 | 10.2% | 涨停 |
| 2020-01-06 | 1.96 | 10.11% | 涨停 |
| 2019-10-25 | 1.87 | 10% | 涨停 |
| 2019-08-30 | 1.93 | 10.29% | 涨停 |
| 2019-03-05 | 2.79 | 9.84% | 涨停 |
| 2018-11-12 | 2.39 | 10.14% | 涨停 |
| 2018-10-11 | 2.07 | -10% | 跌停 |
| 2018-09-14 | 2.53 | 10% | 涨停 |
| 2018-09-04 | 2.64 | -9.9% | 跌停 |
| 2018-09-03 | 2.93 | -10.12% | 跌停 |
| 2018-08-31 | 3.26 | -10.19% | 跌停 |
| 2017-11-22 | 4.16 | 10.05% | 涨停 |
| 2017-09-13 | 5.34 | 10.1% | 涨停 |
| 2017-09-12 | 4.85 | 9.98% | 涨停 |
| 2017-09-11 | 4.41 | 9.98% | 涨停 |
| 2017-06-20 | 4.52 | -64.55% | 跌停 |
| 2016-06-15 | 15.02 | 10.04% | 涨停 |
| 2016-03-31 | 12.43 | 10% | 涨停 |
| 2016-03-21 | 11.77 | 10% | 涨停 |
| 2016-01-28 | 9.64 | -9.91% | 跌停 |
| 2016-01-14 | 12.93 | 10.04% | 涨停 |
| 2016-01-11 | 12.56 | -9.96% | 跌停 |
| 2016-01-07 | 13.36 | -9.97% | 跌停 |
| 2016-01-06 | 14.84 | -10.01% | 跌停 |
| 2016-01-05 | 16.49 | -10.04% | 跌停 |
| 2015-04-15 | 12.58 | 9.97% | 涨停 |
| 2015-04-14 | 11.44 | 10% | 涨停 |
| 2015-03-17 | 9.01 | 10.01% | 涨停 |
| 2015-02-25 | 7.59 | 10% | 涨停 |
| 2014-12-25 | 7.35 | 10.03% | 涨停 |
| 2014-12-24 | 6.68 | 10.05% | 涨停 |
| 2014-12-23 | 6.07 | 9.96% | 涨停 |
| 2014-12-22 | 5.52 | 9.96% | 涨停 |
| 2014-07-18 | 5.02 | -52.95% | 跌停 |
| 2014-06-13 | 11.06 | 10.05% | 涨停 |
| 2014-04-28 | 9.98 | -10.01% | 跌停 |
| 2014-02-27 | 11.59 | -10.02% | 跌停 |
| 2013-10-22 | 12.65 | 10% | 涨停 |
| 2013-07-30 | 9.94 | 9.96% | 涨停 |
| 2013-06-24 | 9.77 | 10.02% | 涨停 |
| 2013-01-07 | 13.32 | 9.99% | 涨停 |
| 2013-01-04 | 12.11 | 9.99% | 涨停 |
| 2012-12-31 | 11.01 | 9.99% | 涨停 |
| 2012-12-28 | 10.01 | 10% | 涨停 |
| 2012-08-09 | 9.93 | 9.97% | 涨停 |
| 2012-08-08 | 9.03 | 9.99% | 涨停 |
| 2012-08-07 | 8.21 | 10.05% | 涨停 |
| 2012-07-30 | 7.07 | -10.05% | 跌停 |
| 2012-06-06 | 11.13 | 9.98% | 涨停 |
| 2012-06-05 | 10.12 | 10% | 涨停 |
| 2012-03-30 | 8.18 | -9.91% | 跌停 |
| 2012-03-27 | 9.23 | 9.88% | 涨停 |
| 2012-03-21 | 7.85 | 9.94% | 涨停 |
| 2012-01-13 | 7.12 | -9.99% | 跌停 |
| 2012-01-06 | 8.6 | -10.04% | 跌停 |
| 2012-01-05 | 9.56 | -9.98% | 跌停 |
| 2011-10-25 | 10.24 | 9.99% | 涨停 |
| 2011-09-19 | 8.82 | 9.98% | 涨停 |
| 2011-09-07 | 8.13 | 9.86% | 涨停 |
| 2010-04-30 | 10.94 | -9.96% | 跌停 |
| 2009-11-18 | 12.22 | 9.99% | 涨停 |
| 2009-11-03 | 9.74 | 10.06% | 涨停 |
| 2009-09-03 | 7.96 | 9.94% | 涨停 |
| 2009-08-31 | 6.95 | -9.97% | 跌停 |
| 2009-08-19 | 7.09 | -10.03% | 跌停 |
| 2009-08-17 | 7.83 | -10% | 跌停 |
| 2009-06-09 | 8.48 | -35.95% | 跌停 |
| 2009-04-28 | 12.32 | 10% | 涨停 |
| 2009-03-02 | 9.68 | 10% | 涨停 |
| 2008-11-18 | 5.22 | -10% | 跌停 |
| 2008-09-19 | 6.05 | 10% | 涨停 |
| 2008-08-11 | 9.16 | -10.02% | 跌停 |
| 2008-06-19 | 9.29 | -9.98% | 跌停 |
| 2008-05-23 | 13.15 | -9.93% | 跌停 |