东风科技 600081
东风电子科技股份有限公司
上市日期1997-07-03
股票年龄29年2个月27天
市场上海
10.14元
成交量 286.98万
5日均价 10.06元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.16元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
8.44元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.09元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
107.49%
衡量公司成长速度。
净利润
0.89亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
28.56亿
公司业务规模的体现。
每股公积金
4.28元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.77元
公司累积未分配利润，是现金分红的基础。
总市值
56.07亿
流通市值
56.07亿
市盈率(PE)
63.38
市净率(PB)
1.2
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 270 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Dong Feng Electronic Technology Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
5.53亿
流通股本
5.53亿
注册地址
上海市闵行区浦江镇新骏环路88号13B
主营业务
汽车零部件生产、制造、销售。
产品名称
组合仪表 、传感器及软轴 、汽车制动系 、供油系 、压铸件 、内饰件 、电气产品 、新能源产品及其他产品 、摩托车供油系统 、排气系统 、调温器系统
净利润
0.89亿
营业收入
28.56亿
经营范围
研究、开发、采购、制造、销售汽车仪表系统、饰件系统、制动系统、供油系统产品，GPS车载导航系统部件及车身控制器等汽车电子系统产品；汽车、摩托车及其他领域的传感器及其他部件产品、塑料零件、有色金属压铸件的设计、制造和销售，自营和代理各类商品和技术的进出口，但国家限定公司经营或禁止进出口的商品及技术除外（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
上海市闵行区浦江镇新骏环路88号13B
📈 历史之最
历史最高价
36 (2000-10-11)
历史最低价
2.05 (2006-04-25)
最大单日振幅
20.04% (2015-07-06)
历史天量
7052.04万 (2025-02-14)
历史地量
1300 (2003-09-15)
涨停/跌停次数
126 / 68
📋 全部历史涨跌停明细（共 194 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-15 | 12.94 | 10.03% | 涨停 |
| 2025-05-30 | 14.95 | -9.94% | 跌停 |
| 2025-05-29 | 16.6 | 10.01% | 涨停 |
| 2025-04-07 | 12.6 | -10% | 跌停 |
| 2025-03-31 | 14.96 | 10% | 涨停 |
| 2025-03-26 | 12.97 | 10.01% | 涨停 |
| 2025-02-13 | 13.97 | 10% | 涨停 |
| 2025-02-11 | 13.08 | 10.01% | 涨停 |
| 2025-02-10 | 11.89 | 9.99% | 涨停 |
| 2024-11-12 | 12.62 | 10.03% | 涨停 |
| 2024-09-23 | 9.09 | 10.05% | 涨停 |
| 2024-03-18 | 11.3 | 10.03% | 涨停 |
| 2024-02-08 | 8.27 | 9.97% | 涨停 |
| 2024-02-05 | 7.45 | -9.92% | 跌停 |
| 2023-07-05 | 13.85 | -10.01% | 跌停 |
| 2023-06-30 | 15.03 | 10.03% | 涨停 |
| 2022-11-23 | 11.5 | 10.05% | 涨停 |
| 2022-06-07 | 14.64 | -10.02% | 跌停 |
| 2022-05-30 | 15.69 | 10.03% | 涨停 |
| 2022-05-27 | 14.26 | 10.03% | 涨停 |
| 2022-05-26 | 12.96 | 10.02% | 涨停 |
| 2022-05-25 | 11.78 | 9.99% | 涨停 |
| 2021-08-02 | 16.06 | 10% | 涨停 |
| 2021-07-21 | 16.06 | 10% | 涨停 |
| 2021-07-14 | 16.04 | 10.01% | 涨停 |
| 2021-05-12 | 12.55 | 9.99% | 涨停 |
| 2021-04-19 | 12.42 | 10.01% | 涨停 |
| 2020-12-30 | 18.36 | 10.01% | 涨停 |
| 2020-12-29 | 16.69 | 10.02% | 涨停 |
| 2020-12-28 | 15.17 | 10.01% | 涨停 |
| 2020-12-18 | 14.58 | 10.04% | 涨停 |
| 2020-12-04 | 14.11 | 9.98% | 涨停 |
| 2020-05-11 | 11.14 | 9.97% | 涨停 |
| 2020-02-03 | 10.43 | -10.01% | 跌停 |
| 2019-12-12 | 11.97 | 10.02% | 涨停 |
| 2019-10-17 | 11.98 | 10.01% | 涨停 |
| 2019-08-30 | 11.75 | -9.96% | 跌停 |
| 2019-08-28 | 13.01 | 9.97% | 涨停 |
| 2019-08-27 | 11.83 | 10.05% | 涨停 |
| 2019-08-26 | 10.75 | 10.03% | 涨停 |
| 2019-05-17 | 12.33 | -10% | 跌停 |
| 2019-05-06 | 12.92 | -10.03% | 跌停 |
| 2019-04-17 | 18.39 | 9.99% | 涨停 |
| 2019-04-16 | 16.72 | 10% | 涨停 |
| 2019-04-15 | 15.2 | 9.99% | 涨停 |
| 2019-04-12 | 13.82 | 10.03% | 涨停 |
| 2019-04-11 | 12.56 | 9.98% | 涨停 |
| 2019-04-10 | 11.42 | 10.02% | 涨停 |
| 2019-04-01 | 10.34 | 10% | 涨停 |
| 2019-02-11 | 8.68 | 10.01% | 涨停 |
| 2016-03-18 | 16.63 | 9.99% | 涨停 |
| 2016-02-25 | 15.84 | -10% | 跌停 |
| 2016-01-11 | 16.39 | -9.99% | 跌停 |
| 2016-01-07 | 18.86 | -9.98% | 跌停 |
| 2016-01-04 | 20.21 | -10.02% | 跌停 |
| 2015-12-29 | 22 | 10% | 涨停 |
| 2015-12-28 | 20 | 10.01% | 涨停 |
| 2015-11-27 | 18.14 | -9.98% | 跌停 |
| 2015-10-21 | 19.63 | -10% | 跌停 |
| 2015-10-13 | 20.56 | 10.01% | 涨停 |
| 2015-09-16 | 17.58 | 10.01% | 涨停 |
| 2015-09-15 | 15.98 | -10.02% | 跌停 |
| 2015-09-09 | 17.69 | 10.01% | 涨停 |
| 2015-09-02 | 16.55 | -10.01% | 跌停 |
| 2015-09-01 | 18.39 | -9.99% | 跌停 |
| 2015-08-28 | 20.39 | 9.98% | 涨停 |
| 2015-08-25 | 18.05 | -10.02% | 跌停 |
| 2015-08-24 | 20.06 | -10% | 跌停 |
| 2015-08-21 | 22.29 | -10.01% | 跌停 |
| 2015-08-20 | 24.77 | -9.99% | 跌停 |
| 2015-08-18 | 25.07 | -9.98% | 跌停 |
| 2015-08-17 | 27.85 | 9.99% | 涨停 |
| 2015-08-14 | 25.32 | 9.99% | 涨停 |
| 2015-08-13 | 23.02 | 9.99% | 涨停 |
| 2015-08-12 | 20.93 | 9.98% | 涨停 |
| 2015-08-11 | 19.03 | 10% | 涨停 |
| 2015-08-10 | 17.3 | 9.98% | 涨停 |
| 2015-08-03 | 13.39 | -9.89% | 跌停 |
| 2015-07-27 | 16.25 | -10.02% | 跌停 |
| 2015-07-17 | 16.62 | 9.99% | 涨停 |
| 2015-07-15 | 15 | -10.02% | 跌停 |
| 2015-07-14 | 16.67 | 10.03% | 涨停 |
| 2015-07-13 | 15.15 | 10.02% | 涨停 |
| 2015-07-10 | 13.77 | 9.98% | 涨停 |
| 2015-07-09 | 12.52 | 10.02% | 涨停 |
| 2015-07-08 | 11.38 | -9.97% | 跌停 |
| 2015-07-07 | 12.64 | -9.97% | 跌停 |
| 2015-07-03 | 15.47 | -10.01% | 跌停 |
| 2015-07-02 | 17.19 | -10% | 跌停 |
| 2015-07-01 | 19.1 | -9.95% | 跌停 |
| 2015-06-29 | 20.02 | -9.98% | 跌停 |
| 2015-06-26 | 22.24 | -10% | 跌停 |
| 2015-05-28 | 23.86 | -9.89% | 跌停 |
| 2015-05-12 | 24.3 | 10% | 涨停 |
| 2015-05-11 | 22.09 | 10.01% | 涨停 |
| 2015-05-04 | 21.46 | 9.99% | 涨停 |
| 2015-04-15 | 19.88 | -10% | 跌停 |
| 2015-03-25 | 21.41 | 10.02% | 涨停 |
| 2015-03-16 | 16.7 | 10.01% | 涨停 |
| 2015-01-21 | 15.6 | 10.01% | 涨停 |
| 2014-11-18 | 15.49 | 10.01% | 涨停 |
| 2014-03-28 | 9.54 | -10% | 跌停 |
| 2014-03-12 | 11.13 | 9.98% | 涨停 |
| 2014-03-06 | 10.68 | 9.99% | 涨停 |
| 2013-12-05 | 9.43 | 10.04% | 涨停 |
| 2013-10-29 | 8.96 | -10.04% | 跌停 |
| 2013-10-09 | 9.97 | 10.04% | 涨停 |
| 2013-09-27 | 8.78 | 10.03% | 涨停 |
| 2013-09-26 | 7.98 | 10.07% | 涨停 |
| 2012-04-09 | 7.92 | 10% | 涨停 |
| 2011-10-17 | 10.13 | 9.99% | 涨停 |
| 2011-08-29 | 10.63 | 9.93% | 涨停 |
| 2010-09-14 | 17.09 | 9.97% | 涨停 |
| 2010-09-02 | 15.74 | 9.99% | 涨停 |
| 2010-09-01 | 14.31 | 9.99% | 涨停 |
| 2010-08-27 | 12.45 | 9.98% | 涨停 |
| 2010-07-26 | 10.24 | 9.99% | 涨停 |
| 2010-06-29 | 8.72 | -9.92% | 跌停 |
| 2010-03-22 | 12.28 | 10.04% | 涨停 |
| 2010-01-12 | 10 | 10.01% | 涨停 |
| 2009-11-23 | 8.16 | 9.97% | 涨停 |
| 2009-05-04 | 5.05 | 10.02% | 涨停 |
| 2009-03-10 | 4.28 | 10.03% | 涨停 |
| 2009-02-27 | 3.83 | -9.88% | 跌停 |
| 2009-01-23 | 3.83 | -10.09% | 跌停 |
| 2008-12-08 | 3.78 | 9.88% | 涨停 |
| 2008-11-18 | 2.93 | -10.12% | 跌停 |
| 2008-09-19 | 3.61 | 10.06% | 涨停 |
| 2008-08-11 | 3.93 | -10.07% | 跌停 |
| 2008-08-08 | 4.37 | -10.08% | 跌停 |
| 2008-08-07 | 4.86 | 9.95% | 涨停 |
| 2008-07-04 | 4.65 | 9.93% | 涨停 |
| 2008-06-19 | 4.51 | -9.98% | 跌停 |
| 2008-06-10 | 5.04 | -10% | 跌停 |
| 2008-05-13 | 6.36 | 10.03% | 涨停 |
| 2008-04-24 | 5.52 | 9.96% | 涨停 |
| 2008-03-17 | 6.89 | -9.93% | 跌停 |
| 2008-01-28 | 7.08 | -10.04% | 跌停 |
| 2008-01-22 | 7.41 | -9.96% | 跌停 |
| 2008-01-17 | 9.32 | 10.04% | 涨停 |
| 2007-12-25 | 8.28 | 9.96% | 涨停 |
| 2007-11-28 | 6.88 | 10.08% | 涨停 |
| 2007-10-25 | 6.04 | -9.99% | 跌停 |
| 2007-09-11 | 8.65 | -9.99% | 跌停 |
| 2007-08-16 | 9.06 | 9.95% | 涨停 |
| 2007-07-24 | 9.33 | 10.02% | 涨停 |
| 2007-07-12 | 7.82 | 9.99% | 涨停 |
| 2007-07-10 | 7.48 | 10% | 涨停 |
| 2007-07-09 | 6.8 | 10.03% | 涨停 |
| 2007-07-06 | 6.18 | 9.96% | 涨停 |
| 2007-07-05 | 5.62 | 9.98% | 涨停 |
| 2007-06-28 | 5.48 | -10.02% | 跌停 |
| 2007-06-25 | 6.24 | -9.96% | 跌停 |
| 2007-06-22 | 6.93 | -10% | 跌停 |
| 2007-06-08 | 7.81 | 10% | 涨停 |
| 2007-06-04 | 7.16 | -10.05% | 跌停 |
| 2007-06-01 | 7.96 | -9.95% | 跌停 |
| 2007-05-31 | 8.84 | -9.98% | 跌停 |
| 2007-05-30 | 9.82 | -9.99% | 跌停 |
| 2007-04-30 | 11.03 | 9.97% | 涨停 |
| 2007-04-27 | 10.03 | 9.98% | 涨停 |
| 2007-04-24 | 8.82 | 9.98% | 涨停 |
| 2007-03-21 | 6.15 | 10.02% | 涨停 |
| 2007-02-27 | 4.9 | -9.93% | 跌停 |
| 2007-01-17 | 4.22 | 9.9% | 涨停 |
| 2007-01-11 | 3.99 | 9.92% | 涨停 |
| 2006-09-26 | 4.66 | 9.91% | 涨停 |
| 2006-08-24 | 3.59 | 10.12% | 涨停 |
| 2006-05-19 | 3.73 | 10.03% | 涨停 |
| 2006-05-18 | 3.39 | 10.06% | 涨停 |
| 2006-05-16 | 3.09 | -9.91% | 跌停 |
| 2006-05-12 | 3.3 | 10% | 涨停 |
| 2006-05-10 | 2.74 | 10.04% | 涨停 |
| 2006-04-27 | 2.34 | 9.86% | 涨停 |
| 2005-10-12 | 2.97 | 10% | 涨停 |
| 2005-07-01 | 2.66 | -9.83% | 跌停 |
| 2005-03-30 | 4.3 | -9.85% | 跌停 |
| 2005-03-28 | 4.92 | -10.05% | 跌停 |
| 2005-02-28 | 6.12 | 10.07% | 涨停 |
| 2005-02-25 | 5.56 | 10.1% | 涨停 |
| 2004-12-30 | 6.28 | 9.98% | 涨停 |
| 2004-10-27 | 6.16 | 10% | 涨停 |
| 2004-10-19 | 6.75 | 9.93% | 涨停 |
| 2004-10-13 | 6.52 | 9.95% | 涨停 |
| 2004-05-25 | 9.19 | -25.77% | 跌停 |
| 2002-11-14 | 16.04 | -16.93% | 跌停 |
| 2001-10-23 | 24.2 | 10% | 涨停 |
| 2001-10-10 | 23.81 | -9.98% | 跌停 |
| 2000-10-12 | 24.1 | -33.06% | 跌停 |
| 2000-02-18 | 17.58 | 10.01% | 涨停 |
| 1999-08-27 | 15.25 | -27.38% | 跌停 |
| 1999-06-22 | 20.9 | 10% | 涨停 |
| 1999-05-24 | 13.92 | 10.04% | 涨停 |
| 1998-08-25 | 15.01 | -40.08% | 跌停 |