暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 19.46 | 10.01% | 涨停 |
| 2026-04-24 | 17.17 | -10.01% | 跌停 |
| 2026-04-23 | 19.08 | -9.83% | 跌停 |
| 2026-04-21 | 21.08 | 10.02% | 涨停 |
| 2026-04-20 | 19.16 | 9.99% | 涨停 |
| 2026-04-17 | 17.42 | 9.97% | 涨停 |
| 2025-10-24 | 22.88 | 10% | 涨停 |
| 2025-10-16 | 21.45 | 10% | 涨停 |
| 2025-09-04 | 20.54 | 10.02% | 涨停 |
| 2025-05-16 | 19.51 | 9.98% | 涨停 |
| 2025-04-23 | 19.73 | 9.98% | 涨停 |
| 2025-04-22 | 17.94 | 9.99% | 涨停 |
| 2025-04-07 | 17.94 | -9.98% | 跌停 |
| 2025-04-02 | 19.34 | 10.01% | 涨停 |
| 2025-03-05 | 22.18 | 10.02% | 涨停 |
| 2025-03-04 | 20.16 | 9.98% | 涨停 |
| 2024-11-25 | 21.66 | 10.01% | 涨停 |
| 2024-10-09 | 21.63 | -9.99% | 跌停 |
| 2024-06-25 | 22.29 | 10.02% | 涨停 |
| 2024-02-28 | 32.32 | -10% | 跌停 |
| 2024-02-21 | 31.41 | 10.02% | 涨停 |
| 2024-02-07 | 27.89 | 10.02% | 涨停 |
| 2024-01-03 | 43 | -9.93% | 跌停 |
| 2023-12-19 | 44.88 | -10.01% | 跌停 |
| 2023-12-18 | 49.87 | 9.99% | 涨停 |
| 2023-12-11 | 43.84 | 10.01% | 涨停 |
| 2023-12-07 | 41.27 | -9.91% | 跌停 |
| 2023-12-06 | 45.81 | -9.96% | 跌停 |
| 2023-12-05 | 50.88 | 10.01% | 涨停 |
| 2023-11-24 | 42.84 | -10% | 跌停 |
| 2023-11-22 | 50.45 | 10.01% | 涨停 |
| 2023-11-21 | 45.86 | 10% | 涨停 |
| 2023-11-20 | 41.69 | 10% | 涨停 |
| 2023-11-17 | 37.9 | 10.01% | 涨停 |
| 2023-11-10 | 34.72 | -10.01% | 跌停 |
| 2023-11-01 | 36.55 | -10% | 跌停 |
| 2023-10-25 | 41.67 | 10.01% | 涨停 |
| 2023-10-24 | 37.88 | 9.99% | 涨停 |
| 2023-10-23 | 34.44 | 10% | 涨停 |
| 2023-10-20 | 31.31 | 10.01% | 涨停 |
| 2023-10-19 | 28.46 | 10.01% | 涨停 |
| 2023-10-18 | 25.87 | 9.99% | 涨停 |
| 2023-10-17 | 23.52 | 10.01% | 涨停 |
| 2023-10-16 | 21.38 | 9.98% | 涨停 |
| 2023-10-13 | 19.44 | 10.02% | 涨停 |
| 2023-10-12 | 17.67 | 10.02% | 涨停 |
| 2023-10-11 | 16.06 | 10% | 涨停 |
| 2023-10-10 | 14.6 | 10.02% | 涨停 |
| 2023-10-09 | 13.27 | 10.03% | 涨停 |
| 2023-09-28 | 12.06 | 10.04% | 涨停 |
| 2023-09-18 | 11.99 | 10% | 涨停 |
| 2023-07-04 | 14.91 | 10.04% | 涨停 |
| 2023-07-03 | 13.55 | 9.98% | 涨停 |
| 2023-06-30 | 12.32 | 10% | 涨停 |
| 2022-07-29 | 14.51 | 10.01% | 涨停 |
| 2022-06-14 | 12.86 | 10.01% | 涨停 |
| 2022-06-02 | 11.97 | 10.02% | 涨停 |
| 2022-05-23 | 11.92 | 9.96% | 涨停 |
| 2022-05-13 | 10.96 | 10.04% | 涨停 |
| 2022-05-12 | 9.96 | 10.06% | 涨停 |
| 2022-04-25 | 8.78 | -9.95% | 跌停 |
| 2021-12-09 | 17.98 | -10.01% | 跌停 |
| 2021-12-08 | 19.98 | 10.02% | 涨停 |
| 2021-12-07 | 18.16 | 9.99% | 涨停 |
| 2021-12-06 | 16.51 | -9.98% | 跌停 |
| 2021-12-03 | 18.34 | 10.02% | 涨停 |
| 2021-12-01 | 17.77 | 10.03% | 涨停 |
| 2021-11-05 | 13.4 | 10.02% | 涨停 |
| 2021-11-04 | 12.18 | 10.03% | 涨停 |
| 2021-07-21 | 10.65 | 10.02% | 涨停 |
| 2021-06-02 | 11.55 | 10% | 涨停 |
| 2021-05-19 | 11.72 | 10.05% | 涨停 |
| 2021-05-18 | 10.65 | 10.02% | 涨停 |
| 2021-05-17 | 9.68 | 10% | 涨停 |
| 2021-04-21 | 9.86 | 10.04% | 涨停 |
| 2021-01-29 | 8.53 | -10.02% | 跌停 |
| 2021-01-27 | 9.67 | 10.01% | 涨停 |
| 2021-01-26 | 8.79 | 10.01% | 涨停 |
| 2020-09-10 | 9.79 | -10.02% | 跌停 |
| 2020-08-04 | 13.46 | 9.97% | 涨停 |
| 2020-07-29 | 12.68 | 9.97% | 涨停 |
| 2020-07-28 | 11.53 | 10.02% | 涨停 |
| 2020-07-27 | 10.48 | 9.97% | 涨停 |
| 2020-06-01 | 10.32 | 10.02% | 涨停 |
| 2020-05-28 | 9.5 | 9.95% | 涨停 |
| 2020-05-27 | 8.64 | 10.06% | 涨停 |
| 2020-02-03 | 9.43 | -10.02% | 跌停 |
| 2020-01-15 | 13.45 | -9.97% | 跌停 |
| 2020-01-14 | 14.94 | -10% | 跌停 |
| 2020-01-10 | 17.83 | 9.86% | 涨停 |
| 2020-01-09 | 16.23 | 10.03% | 涨停 |
| 2020-01-03 | 14.47 | 10.04% | 涨停 |
| 2020-01-02 | 13.15 | 10.04% | 涨停 |
| 2019-12-27 | 11.84 | 10.04% | 涨停 |
| 2019-12-26 | 10.76 | 10.02% | 涨停 |
| 2019-12-19 | 11.79 | 9.98% | 涨停 |
| 2019-11-13 | 10.55 | -9.98% | 跌停 |
| 2019-10-15 | 10.81 | -9.99% | 跌停 |
| 2019-05-13 | 10.8 | -10% | 跌停 |
| 2018-06-19 | 12.02 | -11.03% | 跌停 |
| 2018-02-01 | 13.81 | -9.97% | 跌停 |
| 2017-07-25 | 17.07 | 9.99% | 涨停 |
| 2017-07-17 | 15.86 | -9.99% | 跌停 |
| 2017-05-22 | 20.56 | -9.98% | 跌停 |
| 2017-04-17 | 21.02 | -9.82% | 跌停 |
| 2017-04-12 | 25.55 | 9.99% | 涨停 |
| 2017-04-11 | 23.23 | 9.99% | 涨停 |
| 2017-04-10 | 21.12 | 10% | 涨停 |
| 2017-04-07 | 19.2 | 10.03% | 涨停 |
| 2017-04-06 | 17.45 | 10.03% | 涨停 |
| 2017-04-05 | 15.86 | 9.99% | 涨停 |
| 2017-03-31 | 14.42 | 9.99% | 涨停 |
| 2017-03-30 | 13.11 | 9.98% | 涨停 |
| 2017-03-29 | 11.92 | 9.96% | 涨停 |