暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 15.44 | 9.97% | 涨停 |
| 2026-05-06 | 14.04 | 10.03% | 涨停 |
| 2026-04-01 | 12.28 | 10.04% | 涨停 |
| 2026-03-11 | 12.25 | 9.96% | 涨停 |
| 2026-03-06 | 10.96 | 10.04% | 涨停 |
| 2025-09-18 | 11.96 | 10.03% | 涨停 |
| 2025-08-29 | 13.03 | -10.01% | 跌停 |
| 2025-08-26 | 15.07 | 10% | 涨停 |
| 2025-08-21 | 12.73 | -9.97% | 跌停 |
| 2025-08-20 | 14.14 | 10.04% | 涨停 |
| 2025-08-19 | 12.85 | 10.02% | 涨停 |
| 2025-08-15 | 11.25 | 9.97% | 涨停 |
| 2025-08-14 | 10.23 | 10% | 涨停 |
| 2025-08-13 | 9.3 | 10.06% | 涨停 |
| 2025-04-07 | 8.27 | -10.01% | 跌停 |
| 2025-03-07 | 10.41 | 10.04% | 涨停 |
| 2025-01-14 | 9.56 | 10.01% | 涨停 |
| 2025-01-13 | 8.69 | 10% | 涨停 |
| 2024-08-02 | 7.67 | 10.04% | 涨停 |
| 2024-02-08 | 6.85 | 9.95% | 涨停 |
| 2024-02-05 | 6.08 | -10.06% | 跌停 |
| 2023-11-10 | 10.76 | -9.96% | 跌停 |
| 2023-11-09 | 11.95 | -10.02% | 跌停 |
| 2023-11-08 | 13.28 | 10.02% | 涨停 |
| 2023-11-06 | 11.85 | 10.03% | 涨停 |
| 2023-10-31 | 10.18 | 10.05% | 涨停 |
| 2023-10-19 | 10.01 | 10% | 涨停 |
| 2023-10-18 | 9.1 | 10.04% | 涨停 |
| 2022-08-31 | 8.17 | -9.92% | 跌停 |
| 2022-06-21 | 8.36 | -29.75% | 跌停 |
| 2022-06-02 | 11.18 | 10.04% | 涨停 |
| 2022-03-02 | 13.19 | -9.9% | 跌停 |
| 2021-08-17 | 15.71 | -10.02% | 跌停 |
| 2021-08-13 | 17.05 | 10% | 涨停 |
| 2021-08-11 | 15.81 | 10.02% | 涨停 |
| 2021-06-22 | 11.85 | -28.05% | 跌停 |
| 2020-11-11 | 19.8 | -10% | 跌停 |
| 2020-09-16 | 23.05 | 10.02% | 涨停 |
| 2020-07-10 | 27.38 | 10% | 涨停 |
| 2020-05-29 | 22.18 | 10.02% | 涨停 |
| 2020-04-24 | 17.82 | -10% | 跌停 |
| 2020-03-16 | 19.36 | -10% | 跌停 |
| 2020-02-28 | 23.17 | -9.91% | 跌停 |
| 2020-02-24 | 30.58 | 10% | 涨停 |
| 2020-02-20 | 26.18 | 10% | 涨停 |
| 2020-02-10 | 23.36 | 9.98% | 涨停 |
| 2020-02-04 | 21.23 | 10% | 涨停 |
| 2020-02-03 | 19.3 | -9.98% | 跌停 |
| 2020-01-21 | 22.35 | -9.95% | 跌停 |
| 2020-01-17 | 23.21 | 10% | 涨停 |
| 2020-01-13 | 19.03 | 10% | 涨停 |
| 2019-05-07 | 16.5 | 10% | 涨停 |
| 2018-12-25 | 14.73 | -10.02% | 跌停 |
| 2016-07-12 | 25.82 | 10.01% | 涨停 |
| 2016-06-28 | 23.12 | 9.99% | 涨停 |
| 2016-06-01 | 22.16 | -49.49% | 跌停 |
| 2016-03-18 | 39.14 | 10.01% | 涨停 |
| 2016-02-25 | 37.28 | -10% | 跌停 |
| 2016-02-18 | 42.53 | 10.01% | 涨停 |
| 2016-01-26 | 36.56 | -9.97% | 跌停 |
| 2016-01-11 | 43.88 | -9.99% | 跌停 |
| 2016-01-07 | 49.79 | -10% | 跌停 |
| 2016-01-04 | 56.66 | -10.01% | 跌停 |
| 2015-12-03 | 62.23 | 10.01% | 涨停 |
| 2015-07-23 | 57.02 | 9.99% | 涨停 |
| 2015-07-15 | 49.57 | -10% | 跌停 |
| 2015-07-13 | 50.51 | 10% | 涨停 |
| 2015-07-07 | 45.92 | -10% | 跌停 |
| 2015-06-30 | 48.16 | 10% | 涨停 |
| 2015-06-29 | 43.78 | -9.99% | 跌停 |
| 2015-06-26 | 48.64 | -9.99% | 跌停 |
| 2015-06-19 | 54.5 | -9.9% | 跌停 |
| 2015-05-27 | 77.1 | 10% | 涨停 |
| 2015-05-26 | 70.09 | 10% | 涨停 |
| 2015-05-22 | 60.5 | 10% | 涨停 |
| 2015-05-18 | 55.52 | 10.01% | 涨停 |
| 2015-05-14 | 48.71 | 10% | 涨停 |
| 2015-04-29 | 38.92 | 10.01% | 涨停 |
| 2015-03-26 | 30.62 | 9.99% | 涨停 |
| 2015-03-25 | 27.84 | 10% | 涨停 |
| 2015-03-24 | 25.31 | 10% | 涨停 |
| 2015-03-23 | 23.01 | 9.99% | 涨停 |