苏豪弘业 600128
苏豪弘业股份有限公司
上市日期1997-09-01
股票年龄28年8个月7天
市场上海
10.43元
成交量 516.97万
5日均价 10.57元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
26.28亿
流通市值
25.76亿
市盈率(PE)
208.6
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.22
市净率较低，资产估值偏保守
上市以来涨幅
-18.39%
每股收益(元)
0.05
每股收益很低，盈利能力弱
每股净资产(元)
8.57
每股净资产较高，资产实力较强
每股现金流(元)
-1.44
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Soho Holly Corporation
地区/省份/城市
-- / 江苏省 / --
所属行业
--
总股本
2.52亿
流通股本
2.47亿
注册地址
江苏省南京市秦淮区中华路50号弘业大厦
主营业务
贸易、文化和投资业务。
产品名称
一般贸易、跨境电商、文化艺术工程
净利润
0.13亿元
营业收入
14.52亿元
经营范围
许可项目：危险化学品经营；第三类医疗器械经营；食品销售（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：货物进出口；技术进出口；进出口代理；国内贸易代理；贸易经纪；以自有资金从事投资活动；煤炭及制品销售；木材销售；化肥销售；肥料销售；第二类医疗器械销售；住房租赁；互联网销售（除销售需要许可的商品）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；化妆品批发；化妆品零售；初级农产品收购；食用农产品批发；食品销售（仅销售预包装食品）；食品进出口；工程管理服务；安防设备销售；通用设备修理；汽车销售；农副产品销售；宠物食品及用品批发；宠物食品及用...
📍 公司位置 & 概念标签
江苏省南京市秦淮区中华路50号弘业大厦
🏷️ 所属概念 (9)
苏豪弘业股份有限公司主营产品和服务为贸易、文化和投资。公司出口贸易主营玩具、宠物用品等大类产品，进口贸易主营医疗器械、机电设备等产品，内贸业务主营煤炭、液氨、尿素等。
根据2024年年报：依托亚马逊等平台开展出口零售，通过“HollyHOME”“DOEWORKS”等自有品牌，实现终端消费者直连，利润源自商品差价扣除成本及费用。
公司投资1200万持有江苏弘瑞科技投资公司24%的股份。弘瑞科技是江苏省第一家投向生物医药领域创投公司（基金）。
公司是弘业期货第二大股东,持股16.31%；弘业期货已在中国香港联交所主板上市。
公司控股子公司江苏爱涛文化产业有限公司参股江苏文化产权交易所有限公司，目前持有其28%的股权。
子公司江苏省化肥工业有限公司注册的“苏化”牌肥料，在苏北拥有生产基地，产品广受农民好评。 公司广泛地为省内各氮肥、磷肥、复合肥生产企业提供生产原辅材料、备品备件及销售产品。
公司属于国有企业。公司的最终控制人为江苏省人民政府国有资产监督管理委员会。
根据2023年半年报显示，公司煤炭业务达3.47亿元，占总营收的13.51%
弘业期货为公司参股企业，公司直接持有其16.31%的股权。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
33.98 (2000-03-28)
历史最低价
2.63 (2006-03-14)
最大单日振幅
20.04% (2015-07-06)
历史天量
1.02亿 (2018-11-16)
历史地量
2.26万 (2000-06-27)
涨停/跌停次数
96 / 82
📋 全部历史涨跌停明细（共 178 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-15 | 10.21 | 10.02% | 涨停 |
| 2025-04-07 | 9.68 | -9.95% | 跌停 |
| 2025-03-26 | 10.41 | 10.04% | 涨停 |
| 2025-01-21 | 10.21 | -9.96% | 跌停 |
| 2025-01-20 | 11.34 | -10% | 跌停 |
| 2025-01-17 | 12.6 | -10% | 跌停 |
| 2025-01-16 | 14 | 9.98% | 涨停 |
| 2025-01-15 | 12.73 | 10.03% | 涨停 |
| 2025-01-14 | 11.57 | 9.98% | 涨停 |
| 2025-01-13 | 10.52 | 10.04% | 涨停 |
| 2025-01-10 | 9.56 | 10.01% | 涨停 |
| 2025-01-09 | 8.69 | 10% | 涨停 |
| 2024-10-09 | 7.7 | -9.94% | 跌停 |
| 2024-04-16 | 6.93 | -10% | 跌停 |
| 2024-04-15 | 7.7 | -10.05% | 跌停 |
| 2024-02-05 | 6.54 | -10.04% | 跌停 |
| 2023-12-18 | 11.01 | -9.98% | 跌停 |
| 2023-12-14 | 12.66 | 9.99% | 涨停 |
| 2023-12-08 | 10.98 | -10% | 跌停 |
| 2023-12-04 | 11 | 10% | 涨停 |
| 2023-12-01 | 10 | 10.01% | 涨停 |
| 2023-01-16 | 9.34 | 10.01% | 涨停 |
| 2022-03-02 | 8.42 | 10.07% | 涨停 |
| 2022-01-19 | 8.67 | 10.03% | 涨停 |
| 2022-01-04 | 8.15 | 9.99% | 涨停 |
| 2021-12-24 | 7.98 | 10.07% | 涨停 |
| 2021-03-25 | 8.07 | 9.95% | 涨停 |
| 2021-03-24 | 7.34 | 10.04% | 涨停 |
| 2021-01-20 | 6.51 | 9.97% | 涨停 |
| 2020-02-03 | 7.02 | -10% | 跌停 |
| 2019-05-23 | 8.27 | 9.97% | 涨停 |
| 2019-05-06 | 7.43 | -10.05% | 跌停 |
| 2019-04-03 | 10.35 | 9.99% | 涨停 |
| 2019-03-14 | 9.62 | -10.01% | 跌停 |
| 2019-03-08 | 10.2 | -9.97% | 跌停 |
| 2019-03-07 | 11.33 | 10% | 涨停 |
| 2019-02-27 | 9.98 | 10.03% | 涨停 |
| 2019-02-25 | 9.2 | 10.05% | 涨停 |
| 2019-02-22 | 8.36 | 10% | 涨停 |
| 2018-12-27 | 8.12 | -9.98% | 跌停 |
| 2018-12-05 | 8.76 | -9.97% | 跌停 |
| 2018-11-21 | 10.66 | -9.97% | 跌停 |
| 2018-11-20 | 11.84 | -9.96% | 跌停 |
| 2018-11-13 | 11.85 | 10.03% | 涨停 |
| 2018-11-12 | 10.77 | 10.01% | 涨停 |
| 2018-11-09 | 9.79 | 10% | 涨停 |
| 2018-11-08 | 8.9 | 10.01% | 涨停 |
| 2018-11-07 | 8.09 | 10.07% | 涨停 |
| 2018-11-06 | 7.35 | 10.03% | 涨停 |
| 2018-11-05 | 6.68 | 10.05% | 涨停 |
| 2018-11-02 | 6.07 | 9.96% | 涨停 |
| 2018-10-11 | 5.3 | -9.86% | 跌停 |
| 2018-06-19 | 6.4 | -9.99% | 跌停 |
| 2016-04-21 | 14.5 | 10.02% | 涨停 |
| 2016-02-25 | 11.49 | -10.02% | 跌停 |
| 2016-01-26 | 11.13 | -9.88% | 跌停 |
| 2016-01-11 | 12.44 | -9.99% | 跌停 |
| 2016-01-07 | 13.22 | -9.82% | 跌停 |
| 2015-11-27 | 14.11 | -9.84% | 跌停 |
| 2015-10-21 | 12.39 | -10.02% | 跌停 |
| 2015-09-16 | 10.87 | 10.02% | 涨停 |
| 2015-09-01 | 10.54 | -9.99% | 跌停 |
| 2015-08-25 | 11.14 | -10.02% | 跌停 |
| 2015-08-24 | 12.38 | -10.03% | 跌停 |
| 2015-08-18 | 15.68 | -9.99% | 跌停 |
| 2015-07-29 | 14.74 | 10% | 涨停 |
| 2015-07-27 | 14.69 | -9.99% | 跌停 |
| 2015-07-15 | 12.72 | -9.98% | 跌停 |
| 2015-07-10 | 12.08 | 10.02% | 涨停 |
| 2015-07-09 | 10.98 | 10.02% | 涨停 |
| 2015-07-08 | 9.98 | -10.01% | 跌停 |
| 2015-07-07 | 11.09 | -9.98% | 跌停 |
| 2015-07-06 | 12.32 | -9.88% | 跌停 |
| 2015-07-03 | 13.67 | -10.01% | 跌停 |
| 2015-07-02 | 15.19 | -10.01% | 跌停 |
| 2015-07-01 | 16.88 | -9.97% | 跌停 |
| 2015-06-29 | 17.83 | -9.99% | 跌停 |
| 2015-06-26 | 19.81 | -10% | 跌停 |
| 2015-06-19 | 22.98 | -9.99% | 跌停 |
| 2015-06-04 | 24.82 | 10.02% | 涨停 |
| 2014-12-09 | 12.91 | -9.97% | 跌停 |
| 2014-09-12 | 12.24 | 9.97% | 涨停 |
| 2014-03-18 | 9.45 | 10.01% | 涨停 |
| 2013-07-02 | 7.84 | 9.96% | 涨停 |
| 2011-12-22 | 10.55 | -9.98% | 跌停 |
| 2011-11-30 | 12.29 | -10.03% | 跌停 |
| 2011-08-08 | 13.36 | -9.97% | 跌停 |
| 2011-05-17 | 17.07 | -10.02% | 跌停 |
| 2011-05-10 | 17.42 | 9.97% | 涨停 |
| 2011-03-11 | 19.12 | 10.01% | 涨停 |
| 2011-03-07 | 16.53 | 9.98% | 涨停 |
| 2011-01-18 | 11.84 | 10.04% | 涨停 |
| 2010-09-16 | 13.42 | 10% | 涨停 |
| 2010-05-17 | 11.95 | -10.02% | 跌停 |
| 2010-04-20 | 15.38 | -10.01% | 跌停 |
| 2009-12-30 | 18.26 | 10% | 涨停 |
| 2009-02-27 | 13.15 | -9.99% | 跌停 |
| 2008-12-25 | 12.33 | 9.99% | 涨停 |
| 2008-12-04 | 13.86 | 10% | 涨停 |
| 2008-10-27 | 9.86 | -10.04% | 跌停 |
| 2008-10-16 | 10.24 | -9.94% | 跌停 |
| 2008-10-10 | 11.41 | -9.94% | 跌停 |
| 2008-09-22 | 13.46 | 9.97% | 涨停 |
| 2008-09-19 | 12.24 | 9.97% | 涨停 |
| 2008-08-20 | 13.24 | 9.97% | 涨停 |
| 2008-08-18 | 11.6 | -10.01% | 跌停 |
| 2008-08-14 | 12.53 | 10.01% | 涨停 |
| 2008-08-11 | 12.2 | -10.03% | 跌停 |
| 2008-08-08 | 13.56 | -10.02% | 跌停 |
| 2008-06-19 | 14.01 | -9.9% | 跌停 |
| 2008-06-10 | 16.95 | -9.98% | 跌停 |
| 2008-05-28 | 19.68 | 10.01% | 涨停 |
| 2008-05-26 | 17.99 | -10.01% | 跌停 |
| 2008-04-24 | 19.04 | 9.99% | 涨停 |
| 2008-04-14 | 19.13 | -9.85% | 跌停 |
| 2008-04-02 | 19.3 | -9.98% | 跌停 |
| 2008-03-28 | 24.04 | 10.02% | 涨停 |
| 2008-03-27 | 21.85 | -10.01% | 跌停 |
| 2008-03-18 | 20.51 | -10% | 跌停 |
| 2008-03-17 | 22.79 | -9.99% | 跌停 |
| 2008-03-13 | 25.11 | -9.97% | 跌停 |
| 2008-03-05 | 31.45 | 10% | 涨停 |
| 2008-02-26 | 27.17 | 9.91% | 涨停 |
| 2008-02-04 | 24.92 | 10.02% | 涨停 |
| 2008-01-28 | 22.61 | -9.99% | 跌停 |
| 2008-01-22 | 24.26 | -10.01% | 跌停 |
| 2007-12-24 | 24.15 | 10.02% | 涨停 |
| 2007-12-04 | 19.51 | 9.98% | 涨停 |
| 2007-11-27 | 17.28 | -10% | 跌停 |
| 2007-11-14 | 19.81 | 9.99% | 涨停 |
| 2007-11-07 | 19.4 | 9.98% | 涨停 |
| 2007-10-31 | 16.05 | 10.01% | 涨停 |
| 2007-10-30 | 14.59 | 10.03% | 涨停 |
| 2007-10-29 | 13.26 | 10.04% | 涨停 |
| 2007-10-25 | 12.71 | -9.99% | 跌停 |
| 2007-07-06 | 10.15 | 9.97% | 涨停 |
| 2007-07-02 | 9.57 | 10% | 涨停 |
| 2007-06-29 | 8.7 | -10.03% | 跌停 |
| 2007-06-25 | 8.89 | -10.02% | 跌停 |
| 2007-06-22 | 9.88 | -10.02% | 跌停 |
| 2007-06-04 | 10.4 | -10.03% | 跌停 |
| 2007-06-01 | 11.56 | -9.97% | 跌停 |
| 2007-05-31 | 12.84 | -10.02% | 跌停 |
| 2007-05-30 | 14.27 | -9.97% | 跌停 |
| 2007-05-08 | 16.06 | 9.92% | 涨停 |
| 2007-04-05 | 13.04 | 10.04% | 涨停 |
| 2007-03-19 | 10.65 | 10.02% | 涨停 |
| 2007-02-27 | 7.02 | -10% | 跌停 |
| 2007-02-14 | 6.58 | 10.03% | 涨停 |
| 2006-08-14 | 4.54 | 9.93% | 涨停 |
| 2006-07-18 | 5.06 | 10% | 涨停 |
| 2006-07-13 | 4.55 | 9.9% | 涨停 |
| 2006-03-21 | 3.11 | 9.89% | 涨停 |
| 2006-03-14 | 2.66 | -29.07% | 跌停 |
| 2005-08-31 | 4.11 | 9.89% | 涨停 |
| 2004-05-19 | 6.09 | 9.93% | 涨停 |
| 2004-01-07 | 5.52 | 9.96% | 涨停 |
| 2003-05-13 | 6.41 | -9.97% | 跌停 |
| 2002-06-24 | 10.23 | 10% | 涨停 |
| 2002-01-23 | 7.41 | 9.94% | 涨停 |
| 2002-01-21 | 7.2 | -10% | 跌停 |
| 2001-10-23 | 9.37 | 9.98% | 涨停 |
| 2000-09-26 | 15 | -36.71% | 跌停 |
| 2000-08-08 | 25.3 | 10% | 涨停 |
| 2000-07-27 | 23.75 | -17.76% | 跌停 |
| 2000-03-24 | 32.98 | 10.01% | 涨停 |
| 2000-03-20 | 29.65 | 10.02% | 涨停 |
| 2000-03-17 | 26.95 | 10% | 涨停 |
| 2000-03-01 | 29.95 | 9.99% | 涨停 |
| 2000-02-29 | 27.23 | 10.02% | 涨停 |
| 2000-02-28 | 24.75 | 10% | 涨停 |
| 2000-02-21 | 25.99 | 9.99% | 涨停 |
| 2000-02-18 | 23.63 | 10.01% | 涨停 |
| 2000-02-16 | 21.1 | 10.01% | 涨停 |
| 2000-02-15 | 19.18 | 9.98% | 涨停 |
| 2000-02-14 | 17.44 | 10.03% | 涨停 |
| 2000-01-10 | 14.91 | 10.04% | 涨停 |
| 1999-07-01 | 12.57 | -10.02% | 跌停 |