| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-27 | 14.41 | 10% | 涨停 |
| 2026-03-11 | 14.73 | 10.01% | 涨停 |
| 2026-03-03 | 12.47 | -9.96% | 跌停 |
| 2026-02-11 | 14.83 | 10.01% | 涨停 |
| 2026-02-10 | 13.48 | 10.04% | 涨停 |
| 2026-02-09 | 12.25 | 9.96% | 涨停 |
| 2026-02-06 | 11.14 | 9.97% | 涨停 |
| 2026-02-03 | 10.31 | 10.03% | 涨停 |
| 2026-01-30 | 9.59 | 9.98% | 涨停 |
| 2026-01-29 | 8.72 | 9.96% | 涨停 |
| 2026-01-28 | 7.93 | 9.99% | 涨停 |
| 2025-11-20 | 8.62 | 9.95% | 涨停 |
| 2025-04-07 | 7.23 | -9.96% | 跌停 |
| 2024-10-09 | 7.79 | -9.94% | 跌停 |
| 2024-05-27 | 13.13 | 9.97% | 涨停 |
| 2024-05-16 | 10.67 | -9.88% | 跌停 |
| 2024-05-14 | 11.16 | -10% | 跌停 |
| 2024-05-09 | 12.89 | 9.98% | 涨停 |
| 2024-05-08 | 11.72 | 10.05% | 涨停 |
| 2024-05-07 | 10.65 | 10.02% | 涨停 |
| 2024-05-06 | 9.68 | 10% | 涨停 |
| 2024-04-30 | 8.8 | 10% | 涨停 |
| 2024-04-18 | 7.48 | 10% | 涨停 |
| 2024-04-12 | 7.02 | 10.03% | 涨停 |
| 2024-04-11 | 6.38 | 10% | 涨停 |
| 2024-04-09 | 6 | 10.09% | 涨停 |
| 2024-02-23 | 5.2 | 9.94% | 涨停 |
| 2024-02-05 | 4.3 | -10.04% | 跌停 |
| 2023-09-08 | 7.93 | 9.99% | 涨停 |
| 2022-07-14 | 13.6 | 10.03% | 涨停 |
| 2022-06-02 | 10.85 | 10.04% | 涨停 |
| 2022-04-25 | 8.09 | -10.01% | 跌停 |
| 2021-10-14 | 16.27 | 10.01% | 涨停 |
| 2021-09-27 | 16.02 | -10% | 跌停 |
| 2021-09-16 | 19.67 | -9.98% | 跌停 |
| 2021-09-14 | 21.07 | 10.03% | 涨停 |
| 2021-08-27 | 20.24 | -10% | 跌停 |
| 2021-08-11 | 24.92 | 10.02% | 涨停 |
| 2021-08-10 | 22.65 | 10% | 涨停 |
| 2021-08-09 | 20.59 | 9.99% | 涨停 |
| 2021-08-04 | 18.89 | 10.02% | 涨停 |
| 2021-08-02 | 18.06 | 9.99% | 涨停 |
| 2021-07-30 | 16.42 | 9.98% | 涨停 |
| 2021-07-29 | 14.93 | 10.02% | 涨停 |
| 2021-07-28 | 13.57 | 9.97% | 涨停 |
| 2021-07-22 | 11.35 | 9.98% | 涨停 |
| 2021-07-13 | 10.14 | 9.98% | 涨停 |
| 2021-07-07 | 8.42 | 10.07% | 涨停 |
| 2021-05-25 | 7.07 | -9.82% | 跌停 |
| 2021-05-21 | 8 | 10.04% | 涨停 |
| 2021-02-05 | 5.48 | 10.04% | 涨停 |
| 2020-12-25 | 6.16 | 10% | 涨停 |
| 2020-04-02 | 5.46 | 10.08% | 涨停 |
| 2020-02-20 | 6.34 | 10.07% | 涨停 |
| 2020-02-19 | 5.76 | 9.92% | 涨停 |
| 2020-02-03 | 4.91 | -10.07% | 跌停 |
| 2018-10-11 | 4.58 | -10.02% | 跌停 |
| 2018-06-19 | 6.36 | -10.04% | 跌停 |
| 2018-03-30 | 8.82 | 9.98% | 涨停 |
| 2018-02-01 | 8.1 | -10% | 跌停 |
| 2017-12-12 | 10.31 | 10.03% | 涨停 |
| 2017-11-17 | 10.31 | -9.96% | 跌停 |
| 2017-09-11 | 13.04 | 10.04% | 涨停 |
| 2017-07-05 | 11 | 10% | 涨停 |
| 2017-06-02 | 10.13 | -9.96% | 跌停 |
| 2017-02-20 | 13.46 | 9.97% | 涨停 |
| 2016-06-13 | 9.78 | -10.03% | 跌停 |
| 2016-06-07 | 9.93 | 9.97% | 涨停 |
| 2016-04-07 | 10.04 | 9.97% | 涨停 |
| 2016-02-25 | 7.38 | -10% | 跌停 |
| 2016-01-11 | 8.12 | -9.98% | 跌停 |
| 2016-01-07 | 8.67 | -9.97% | 跌停 |
| 2016-01-04 | 9.98 | -10.01% | 跌停 |
| 2015-11-27 | 11.02 | -9.97% | 跌停 |
| 2015-11-20 | 13.2 | 10% | 涨停 |
| 2015-11-16 | 11.47 | 9.97% | 涨停 |
| 2015-11-11 | 10.6 | 9.96% | 涨停 |
| 2015-10-27 | 9.9 | 10% | 涨停 |
| 2015-10-21 | 7.98 | -10.03% | 跌停 |
| 2015-10-20 | 8.87 | 10.05% | 涨停 |
| 2015-09-15 | 6.26 | -10.06% | 跌停 |
| 2015-09-14 | 6.96 | -9.96% | 跌停 |
| 2015-09-09 | 8.09 | 10.07% | 涨停 |
| 2015-09-07 | 7.51 | -9.95% | 跌停 |
| 2015-09-02 | 8.34 | 10.03% | 涨停 |
| 2015-07-07 | 7.58 | -9.98% | 跌停 |
| 2015-07-06 | 8.42 | -10.04% | 跌停 |
| 2015-07-03 | 9.36 | -10% | 跌停 |
| 2015-07-02 | 10.4 | -10.03% | 跌停 |
| 2015-07-01 | 11.56 | -9.97% | 跌停 |
| 2015-06-29 | 12.47 | -10.03% | 跌停 |
| 2015-06-26 | 13.86 | -10% | 跌停 |
| 2015-06-19 | 14.63 | -9.97% | 跌停 |
| 2015-06-16 | 16.35 | 10.03% | 涨停 |
| 2015-05-28 | 11.66 | -9.96% | 跌停 |
| 2015-05-21 | 12.21 | 10% | 涨停 |
| 2015-05-12 | 9.85 | -51% | 跌停 |
| 2015-04-15 | 19.38 | -9.99% | 跌停 |
| 2015-04-07 | 19.79 | 10.01% | 涨停 |
| 2015-04-03 | 17.99 | 10.03% | 涨停 |
| 2015-03-25 | 12.98 | 10% | 涨停 |
| 2014-05-27 | 7.82 | -46.73% | 跌停 |
| 2014-03-07 | 13.24 | 9.97% | 涨停 |
| 2013-03-01 | 11.96 | 10.03% | 涨停 |
| 2012-12-24 | 10.52 | 10.04% | 涨停 |
| 2012-11-22 | 10.42 | 10.03% | 涨停 |
| 2012-11-19 | 9.21 | 10.04% | 涨停 |
| 2012-08-09 | 10.05 | 9.96% | 涨停 |
| 2012-03-28 | 11.77 | 10% | 涨停 |
| 2011-07-14 | 19.2 | 9.84% | 涨停 |
| 2011-05-26 | 17.67 | -36.44% | 跌停 |