暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 158.85 | 10% | 涨停 |
| 2026-04-30 | 144.41 | 9.99% | 涨停 |
| 2026-04-29 | 131.29 | 10% | 涨停 |
| 2026-04-28 | 119.35 | 10% | 涨停 |
| 2026-04-17 | 105.44 | 10.01% | 涨停 |
| 2026-04-15 | 87.95 | 10.01% | 涨停 |
| 2026-04-14 | 79.95 | 10% | 涨停 |
| 2026-04-08 | 70.4 | 10% | 涨停 |
| 2026-03-25 | 62.68 | 10% | 涨停 |
| 2026-03-20 | 61.26 | -10% | 跌停 |
| 2026-03-19 | 68.07 | 10% | 涨停 |
| 2026-03-11 | 63.15 | 10% | 涨停 |
| 2026-03-02 | 64.37 | 10% | 涨停 |
| 2026-02-27 | 58.52 | 10% | 涨停 |
| 2026-02-11 | 57.12 | 9.99% | 涨停 |
| 2026-02-09 | 50.61 | 10% | 涨停 |
| 2026-02-02 | 41.14 | 10% | 涨停 |
| 2026-01-30 | 37.4 | 10% | 涨停 |
| 2025-11-03 | 29.45 | 10.01% | 涨停 |
| 2025-10-31 | 26.77 | 9.98% | 涨停 |
| 2025-04-29 | 23.97 | 10% | 涨停 |
| 2025-04-08 | 22.07 | -9.99% | 跌停 |
| 2025-04-07 | 24.52 | -9.99% | 跌停 |
| 2025-03-13 | 32.57 | 10% | 涨停 |
| 2025-03-12 | 29.61 | 9.99% | 涨停 |
| 2025-02-17 | 26.63 | 10% | 涨停 |
| 2025-01-14 | 22.15 | 9.98% | 涨停 |
| 2024-12-19 | 19.55 | 10.02% | 涨停 |
| 2024-11-18 | 17.62 | -10.01% | 跌停 |
| 2024-10-09 | 17.98 | -10.01% | 跌停 |
| 2024-05-27 | 21.7 | -10% | 跌停 |
| 2024-03-22 | 30.42 | 10.02% | 涨停 |
| 2024-02-23 | 22.89 | 10% | 涨停 |
| 2024-02-19 | 19.37 | 9.99% | 涨停 |
| 2024-02-08 | 17.61 | 9.99% | 涨停 |
| 2024-02-05 | 16.88 | -9.97% | 跌停 |
| 2023-11-22 | 31.95 | -10% | 跌停 |
| 2023-10-31 | 33.23 | -9.99% | 跌停 |
| 2023-10-30 | 36.92 | 10.01% | 涨停 |
| 2023-10-27 | 33.56 | 10% | 涨停 |
| 2023-09-06 | 23.39 | 10.02% | 涨停 |
| 2023-08-23 | 22.55 | -9.98% | 跌停 |
| 2023-08-07 | 22.55 | 10% | 涨停 |
| 2023-07-17 | 22.88 | -9.99% | 跌停 |
| 2023-07-13 | 24.44 | 9.99% | 涨停 |
| 2023-06-28 | 21.83 | -10.02% | 跌停 |
| 2023-06-16 | 29.16 | 10% | 涨停 |
| 2023-06-08 | 24.6 | -28.9% | 跌停 |
| 2023-06-06 | 32.7 | 9.99% | 涨停 |
| 2023-06-05 | 29.73 | 9.99% | 涨停 |
| 2023-06-02 | 27.03 | 10.01% | 涨停 |
| 2023-06-01 | 24.57 | 9.98% | 涨停 |
| 2022-06-09 | 16 | -29.02% | 跌停 |
| 2022-05-05 | 18.89 | 10.02% | 涨停 |
| 2021-07-26 | 20.93 | -9.98% | 跌停 |
| 2021-07-19 | 25 | 9.99% | 涨停 |
| 2021-07-02 | 26.37 | 10.01% | 涨停 |
| 2021-07-01 | 23.97 | 10% | 涨停 |
| 2021-06-30 | 21.79 | 9.99% | 涨停 |
| 2021-05-27 | 21.05 | 9.98% | 涨停 |
| 2021-04-06 | 25.21 | -10% | 跌停 |
| 2021-04-02 | 28.01 | -9.99% | 跌停 |
| 2021-04-01 | 31.12 | -9.98% | 跌停 |
| 2020-11-30 | 30.8 | -9.99% | 跌停 |
| 2020-09-07 | 24.03 | -9.97% | 跌停 |
| 2020-02-03 | 23.65 | -10.01% | 跌停 |
| 2019-12-18 | 32.66 | 10% | 涨停 |
| 2019-12-13 | 30.73 | 9.99% | 涨停 |
| 2019-05-06 | 29.24 | -10% | 跌停 |
| 2019-03-07 | 50.58 | 10% | 涨停 |
| 2019-03-06 | 45.98 | 10% | 涨停 |
| 2019-03-05 | 41.8 | 10% | 涨停 |
| 2019-01-14 | 36.63 | -10% | 跌停 |
| 2019-01-11 | 40.7 | 10% | 涨停 |
| 2019-01-09 | 37.71 | 10.01% | 涨停 |
| 2018-12-27 | 36.98 | 9.99% | 涨停 |
| 2018-12-26 | 33.62 | 10.01% | 涨停 |
| 2018-12-25 | 30.56 | 10.01% | 涨停 |