维科技术 600152
维科技术股份有限公司
上市日期1998-06-09
股票年龄28年4个月14天
市场上海
6.68元
成交量 3539.5万
5日均价 7.3元
2026-10-22
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.08元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
4.78%
衡量公司成长速度。
净利润
0.37亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.38亿
公司业务规模的体现。
每股公积金
2.85元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.07元
公司累积未分配利润，是现金分红的基础。
总市值
35.34亿
流通市值
35.34亿
市盈率(PE)
--
市净率(PB)
2.17
📊
电力设备 行业参考
（申万二级行业 电池，共 105 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Veken Technology.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
5.29亿
流通股本
5.29亿
注册地址
浙江省宁波市海曙区柳汀街225号20楼
主营业务
消费类电池（包括聚合物电池、铝壳电池）和小动力电池（包括两轮车电池、电动工具电池）的研发、生产和销售。
产品名称
纯锰电池 、三元电池 、三元加锰电池 、三元加钴电池 、纯钴电池
净利润
0.37亿
营业收入
8.38亿
经营范围
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；新材料技术研发；电子元器件与机电组件设备销售；电池销售；电子专用材料研发；电子专用材料销售；新能源原动设备销售；电力电子元器件销售；工程和技术研究和试验发展；新能源汽车换电设施销售；股权投资；以自有资金从事投资活动；信息咨询服务(不含许可类信息咨询服务)；住房租赁；非居住房地产租赁；蓄电池租赁；科技中介服务；技术进出口；货物进出口(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。以下限分支机构经营：一般项目：电池制造；电子元器件与机电组件设备制造；机械电气设备制造；新能源原动设备制造；电力电子元器件制造；电工机械专...
📍 公司位置
浙江省宁波市海曙区柳汀街225号20楼
📈 历史之最
历史最高价
21.45 (2000-03-29)
历史最低价
2.12 (2008-11-04)
最大单日振幅
19.94% (2015-07-09)
历史天量
1.98亿 (2025-07-01)
历史地量
3.47万 (1999-11-04)
涨停/跌停次数
132 / 81
📋 全部历史涨跌停明细（共 213 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-09-29 | 8.32 | 10.05% | 涨停 |
| 2026-06-26 | 10.63 | -9.99% | 跌停 |
| 2026-06-25 | 11.81 | 9.96% | 涨停 |
| 2026-06-01 | 12.54 | 10% | 涨停 |
| 2026-04-28 | 15.69 | 10.03% | 涨停 |
| 2026-04-27 | 14.26 | 10.03% | 涨停 |
| 2026-04-24 | 12.96 | 10.02% | 涨停 |
| 2026-04-17 | 13.9 | 9.97% | 涨停 |
| 2026-04-14 | 11.89 | 9.99% | 涨停 |
| 2026-04-13 | 10.81 | 9.97% | 涨停 |
| 2026-03-25 | 10.32 | 10.02% | 涨停 |
| 2026-03-16 | 10.75 | 10.03% | 涨停 |
| 2026-01-12 | 8.31 | 10.07% | 涨停 |
| 2025-11-27 | 7.92 | 10% | 涨停 |
| 2025-11-21 | 7.35 | -10.04% | 跌停 |
| 2025-11-13 | 7.88 | 10.06% | 涨停 |
| 2025-07-07 | 7.28 | 9.97% | 涨停 |
| 2025-06-30 | 7.61 | 9.97% | 涨停 |
| 2025-06-27 | 6.92 | 10.02% | 涨停 |
| 2025-04-07 | 5.45 | -9.92% | 跌停 |
| 2024-11-04 | 6.66 | 10.08% | 涨停 |
| 2024-10-09 | 5.82 | -10.05% | 跌停 |
| 2024-09-04 | 6.16 | 10% | 涨停 |
| 2024-09-03 | 5.6 | 10.02% | 涨停 |
| 2024-07-25 | 4.9 | 10.11% | 涨停 |
| 2024-04-16 | 4.73 | -10.08% | 跌停 |
| 2024-03-20 | 7.08 | 9.94% | 涨停 |
| 2024-03-19 | 6.44 | 10.09% | 涨停 |
| 2024-02-05 | 4.46 | -10.08% | 跌停 |
| 2023-11-20 | 8.59 | 9.99% | 涨停 |
| 2023-04-24 | 9.79 | -10.02% | 跌停 |
| 2022-12-23 | 15.67 | -9.99% | 跌停 |
| 2022-12-05 | 19.24 | 10.01% | 涨停 |
| 2022-12-02 | 17.49 | 10% | 涨停 |
| 2022-11-21 | 14.6 | 10.02% | 涨停 |
| 2022-11-15 | 12.75 | 10.01% | 涨停 |
| 2022-11-07 | 13.56 | 9.98% | 涨停 |
| 2022-11-04 | 12.33 | 9.99% | 涨停 |
| 2022-10-28 | 10.4 | -10.03% | 跌停 |
| 2022-10-27 | 11.56 | -9.97% | 跌停 |
| 2022-10-12 | 12.06 | 9.94% | 涨停 |
| 2022-10-11 | 10.97 | 10.03% | 涨停 |
| 2022-09-29 | 10.77 | -10.03% | 跌停 |
| 2022-09-28 | 11.97 | -10% | 跌停 |
| 2022-09-21 | 12.27 | 10.04% | 涨停 |
| 2022-09-14 | 11.39 | 10.05% | 涨停 |
| 2022-09-13 | 10.35 | -10% | 跌停 |
| 2022-09-06 | 10.9 | 9.99% | 涨停 |
| 2022-09-05 | 9.91 | 9.99% | 涨停 |
| 2022-08-31 | 9.01 | -9.99% | 跌停 |
| 2022-08-29 | 10.73 | 10.05% | 涨停 |
| 2022-08-18 | 11.84 | 10.04% | 涨停 |
| 2022-08-16 | 10.32 | 10.02% | 涨停 |
| 2022-07-25 | 7.95 | -9.97% | 跌停 |
| 2022-07-20 | 8.77 | 10.04% | 涨停 |
| 2022-07-18 | 8.29 | 9.95% | 涨停 |
| 2022-07-11 | 6.97 | 9.94% | 涨停 |
| 2022-05-09 | 5.7 | 9.83% | 涨停 |
| 2022-01-24 | 6.33 | -9.83% | 跌停 |
| 2021-11-29 | 9.38 | 9.96% | 涨停 |
| 2021-11-22 | 8.8 | 10% | 涨停 |
| 2021-11-19 | 8 | 10.04% | 涨停 |
| 2021-08-06 | 10.33 | 10.01% | 涨停 |
| 2021-07-20 | 9.43 | 10.04% | 涨停 |
| 2021-05-12 | 7.84 | 9.96% | 涨停 |
| 2021-04-27 | 7.23 | -9.96% | 跌停 |
| 2021-04-26 | 8.03 | 10% | 涨停 |
| 2021-04-23 | 7.3 | 9.94% | 涨停 |
| 2021-01-08 | 6.77 | -9.97% | 跌停 |
| 2020-09-11 | 7.26 | 10% | 涨停 |
| 2020-07-07 | 7.12 | 10.05% | 涨停 |
| 2020-02-07 | 7.83 | 9.97% | 涨停 |
| 2020-02-06 | 7.12 | 10.05% | 涨停 |
| 2020-02-03 | 6.31 | -9.99% | 跌停 |
| 2019-12-26 | 7.03 | 10.02% | 涨停 |
| 2019-12-13 | 6.16 | -9.81% | 跌停 |
| 2019-12-12 | 6.83 | 9.98% | 涨停 |
| 2019-11-26 | 6.15 | 10.02% | 涨停 |
| 2019-10-31 | 6.12 | -10% | 跌停 |
| 2019-10-30 | 6.8 | -9.93% | 跌停 |
| 2019-10-29 | 7.55 | 10.06% | 涨停 |
| 2019-10-28 | 6.86 | 9.94% | 涨停 |
| 2019-08-20 | 7.89 | 10.04% | 涨停 |
| 2019-08-19 | 7.17 | 9.97% | 涨停 |
| 2019-08-16 | 6.52 | 9.95% | 涨停 |
| 2019-08-15 | 5.93 | 10.02% | 涨停 |
| 2019-08-14 | 5.39 | 10% | 涨停 |
| 2019-05-24 | 6.83 | 9.98% | 涨停 |
| 2019-05-06 | 5.89 | -9.94% | 跌停 |
| 2018-12-11 | 6.9 | 10.05% | 涨停 |
| 2018-11-30 | 6.27 | 10% | 涨停 |
| 2018-10-31 | 5.79 | 10.08% | 涨停 |
| 2018-09-18 | 6.44 | 10.09% | 涨停 |
| 2018-09-14 | 6.12 | 10.07% | 涨停 |
| 2018-09-13 | 5.56 | 10.1% | 涨停 |
| 2018-07-16 | 6.13 | 10.05% | 涨停 |
| 2018-07-13 | 5.57 | 10.08% | 涨停 |
| 2018-01-29 | 7.01 | -10.01% | 跌停 |
| 2017-09-15 | 12.36 | 9.96% | 涨停 |
| 2017-09-06 | 10.78 | 10% | 涨停 |
| 2017-07-17 | 8.83 | -9.9% | 跌停 |
| 2017-03-15 | 13.75 | 10% | 涨停 |
| 2016-09-13 | 12.12 | 9.98% | 涨停 |
| 2016-09-01 | 11.69 | 9.97% | 涨停 |
| 2016-06-15 | 10.37 | 9.97% | 涨停 |
| 2016-05-09 | 9.49 | -9.96% | 跌停 |
| 2016-04-20 | 10.58 | -9.88% | 跌停 |
| 2016-02-25 | 9.09 | -10% | 跌停 |
| 2016-01-26 | 9.23 | -10.04% | 跌停 |
| 2016-01-11 | 8.85 | -9.97% | 跌停 |
| 2016-01-07 | 9.59 | -10.04% | 跌停 |
| 2016-01-04 | 10.93 | -9.97% | 跌停 |
| 2015-12-02 | 11.42 | -10.01% | 跌停 |
| 2015-11-30 | 12.91 | 9.97% | 涨停 |
| 2015-09-14 | 6.92 | -10.01% | 跌停 |
| 2015-08-25 | 6.89 | -10.05% | 跌停 |
| 2015-08-24 | 7.66 | -9.99% | 跌停 |
| 2015-08-18 | 9.65 | -9.98% | 跌停 |
| 2015-08-04 | 8.25 | 10% | 涨停 |
| 2015-07-28 | 8.29 | -9.99% | 跌停 |
| 2015-07-27 | 9.21 | -9.97% | 跌停 |
| 2015-07-21 | 9.97 | 10.04% | 涨停 |
| 2015-07-15 | 8.31 | -9.97% | 跌停 |
| 2015-07-13 | 8.61 | 9.96% | 涨停 |
| 2015-07-10 | 7.83 | 9.97% | 涨停 |
| 2015-07-09 | 7.12 | 10.05% | 涨停 |
| 2015-07-08 | 6.47 | -10.01% | 跌停 |
| 2015-07-07 | 7.19 | -10.01% | 跌停 |
| 2015-07-06 | 7.99 | -10.02% | 跌停 |
| 2015-07-03 | 8.88 | -10.03% | 跌停 |
| 2015-07-02 | 9.87 | -10.03% | 跌停 |
| 2015-07-01 | 10.97 | -10.01% | 跌停 |
| 2015-06-29 | 12.08 | -9.99% | 跌停 |
| 2015-06-26 | 13.42 | -9.99% | 跌停 |
| 2015-06-25 | 14.91 | -9.91% | 跌停 |
| 2015-06-23 | 16.04 | -9.94% | 跌停 |
| 2015-06-19 | 17.81 | -10.01% | 跌停 |
| 2015-06-11 | 18.69 | 10.01% | 涨停 |
| 2015-05-21 | 17.5 | 9.99% | 涨停 |
| 2015-05-14 | 15.43 | 9.98% | 涨停 |
| 2014-12-22 | 7.06 | -9.95% | 跌停 |
| 2014-08-19 | 9.77 | 10.02% | 涨停 |
| 2014-08-18 | 8.88 | 10.04% | 涨停 |
| 2014-07-21 | 7.96 | 9.94% | 涨停 |
| 2014-07-14 | 7.69 | 10.01% | 涨停 |
| 2014-07-11 | 6.99 | 10.08% | 涨停 |
| 2014-07-10 | 6.35 | 10.05% | 涨停 |
| 2013-05-07 | 5.13 | 10.09% | 涨停 |
| 2013-03-06 | 5.96 | 9.96% | 涨停 |
| 2013-03-05 | 5.42 | 9.94% | 涨停 |
| 2013-02-22 | 5.19 | 9.96% | 涨停 |
| 2012-07-10 | 6.79 | -9.95% | 跌停 |
| 2012-03-28 | 7.99 | -10.02% | 跌停 |
| 2011-08-04 | 13.17 | 9.93% | 涨停 |
| 2011-05-30 | 12.11 | -9.96% | 跌停 |
| 2011-05-27 | 13.45 | -9.97% | 跌停 |
| 2011-05-17 | 15.16 | -9.92% | 跌停 |
| 2011-05-11 | 15.73 | 10% | 涨停 |
| 2011-05-03 | 12.74 | 10.02% | 涨停 |
| 2011-04-15 | 11.32 | 10.01% | 涨停 |
| 2011-04-06 | 9.3 | 10.06% | 涨停 |
| 2011-03-30 | 9.05 | 9.83% | 涨停 |
| 2011-02-18 | 7.62 | 9.96% | 涨停 |
| 2010-11-16 | 7.95 | -9.97% | 跌停 |
| 2010-11-12 | 8.16 | 9.97% | 涨停 |
| 2010-08-23 | 6.64 | 9.93% | 涨停 |
| 2010-04-30 | 6.79 | -9.95% | 跌停 |
| 2009-12-24 | 6.93 | 10% | 涨停 |
| 2009-11-17 | 7.06 | 9.97% | 涨停 |
| 2009-08-17 | 4.87 | -9.98% | 跌停 |
| 2009-08-14 | 5.41 | -9.98% | 跌停 |
| 2009-07-02 | 5.81 | 10.04% | 涨停 |
| 2009-04-16 | 4.96 | 9.98% | 涨停 |
| 2009-02-27 | 3.53 | -9.95% | 跌停 |
| 2009-02-10 | 4.43 | 9.93% | 涨停 |
| 2009-02-09 | 4.03 | 10.11% | 涨停 |
| 2009-01-12 | 3.48 | 10.13% | 涨停 |
| 2008-12-25 | 3.37 | 10.13% | 涨停 |
| 2008-11-27 | 3.14 | 10.18% | 涨停 |
| 2008-11-19 | 2.81 | 10.2% | 涨停 |
| 2008-11-18 | 2.55 | -9.89% | 跌停 |
| 2008-09-25 | 3.23 | 9.86% | 涨停 |
| 2008-09-19 | 3.03 | 10.18% | 涨停 |
| 2008-08-11 | 3.41 | -10.03% | 跌停 |
| 2008-06-17 | 4.01 | -10.09% | 跌停 |
| 2008-06-10 | 5.02 | -10.04% | 跌停 |
| 2008-04-24 | 6.55 | 10.08% | 涨停 |
| 2008-03-17 | 8.34 | -10.03% | 跌停 |
| 2008-01-22 | 9.23 | -10.04% | 跌停 |
| 2007-09-11 | 10.56 | -9.9% | 跌停 |
| 2007-09-10 | 11.72 | 10.05% | 涨停 |
| 2007-06-28 | 7.24 | -9.95% | 跌停 |
| 2007-06-25 | 7.64 | -10.01% | 跌停 |
| 2007-06-04 | 8.31 | -9.97% | 跌停 |
| 2007-06-01 | 9.23 | -10.56% | 跌停 |
| 2007-05-30 | 10.79 | -10.01% | 跌停 |
| 2007-05-08 | 9.14 | 9.99% | 涨停 |
| 2007-03-16 | 6.47 | 10.03% | 涨停 |
| 2007-02-27 | 5.09 | -10.07% | 跌停 |
| 2006-06-21 | 3.26 | -16.62% | 跌停 |
| 2005-05-23 | 3.26 | -9.94% | 跌停 |
| 2002-06-24 | 8.14 | 10% | 涨停 |
| 2002-01-31 | 6.76 | 9.92% | 涨停 |
| 2002-01-22 | 5.99 | -10.06% | 跌停 |
| 2001-11-20 | 8.23 | 10.03% | 涨停 |
| 2001-10-23 | 7.66 | 10.06% | 涨停 |
| 2000-04-10 | 11 | 10% | 涨停 |
| 2000-03-30 | 10.15 | -50.85% | 跌停 |
| 2000-02-17 | 16.2 | -10% | 跌停 |
| 1999-07-23 | 17.04 | 10.01% | 涨停 |
| 1999-06-16 | 14.73 | 9.93% | 涨停 |
| 1999-06-07 | 13.94 | 9.94% | 涨停 |
| 1998-08-17 | 7.08 | -10.04% | 跌停 |