暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-25 | 15.13 | 10.04% | 涨停 |
| 2026-02-09 | 15.81 | 10.02% | 涨停 |
| 2026-02-06 | 14.37 | 10.03% | 涨停 |
| 2025-10-10 | 14.03 | -9.89% | 跌停 |
| 2025-09-12 | 14.78 | 9.97% | 涨停 |
| 2025-04-07 | 6.3 | -10% | 跌停 |
| 2025-02-18 | 7.26 | 10% | 涨停 |
| 2024-11-18 | 9.41 | 10.06% | 涨停 |
| 2024-10-09 | 8.92 | -9.99% | 跌停 |
| 2022-04-27 | 21.52 | 10.02% | 涨停 |
| 2022-04-25 | 20.93 | -9.98% | 跌停 |
| 2021-10-15 | 38.3 | 9.99% | 涨停 |
| 2021-09-27 | 35.12 | -9.99% | 跌停 |
| 2021-09-14 | 36.3 | 10% | 涨停 |
| 2021-08-04 | 28.83 | 10% | 涨停 |
| 2021-07-19 | 30.12 | -10.01% | 跌停 |
| 2021-07-08 | 27.47 | 10.01% | 涨停 |
| 2021-07-07 | 24.97 | 10% | 涨停 |
| 2021-03-16 | 15.31 | -9.99% | 跌停 |
| 2021-03-05 | 16.57 | 10.03% | 涨停 |
| 2021-02-05 | 15.54 | -10.02% | 跌停 |
| 2021-01-20 | 17.22 | 10.03% | 涨停 |
| 2020-12-29 | 16.92 | -10% | 跌停 |
| 2020-09-15 | 11.18 | 10.04% | 涨停 |
| 2020-07-17 | 12.73 | 10.03% | 涨停 |
| 2020-06-19 | 11.53 | -24.74% | 跌停 |
| 2020-06-18 | 15.32 | 9.98% | 涨停 |
| 2020-06-10 | 13.76 | 9.99% | 涨停 |
| 2020-02-03 | 12.14 | -10.01% | 跌停 |
| 2019-06-03 | 10.55 | -9.98% | 跌停 |
| 2018-10-11 | 13.94 | -10.01% | 跌停 |
| 2018-06-22 | 22.57 | 9.99% | 涨停 |
| 2018-06-05 | 21.25 | 9.99% | 涨停 |
| 2018-05-07 | 19.58 | 10% | 涨停 |
| 2018-02-12 | 16.42 | 9.98% | 涨停 |
| 2017-09-11 | 25.7 | 10.02% | 涨停 |
| 2017-07-28 | 20.97 | 10.02% | 涨停 |
| 2016-06-20 | 18.85 | -49.4% | 跌停 |
| 2016-06-15 | 36.17 | 10.01% | 涨停 |
| 2016-03-17 | 27.43 | 9.98% | 涨停 |
| 2016-01-26 | 24.71 | -9.98% | 跌停 |
| 2016-01-11 | 27.06 | -10.01% | 跌停 |
| 2016-01-07 | 30.53 | -9.99% | 跌停 |
| 2016-01-04 | 35.32 | -9.99% | 跌停 |
| 2015-12-29 | 39.64 | 9.99% | 涨停 |
| 2015-09-14 | 20.39 | -9.98% | 跌停 |
| 2015-08-27 | 21.92 | 9.98% | 涨停 |
| 2015-08-25 | 19.92 | -9.99% | 跌停 |
| 2015-08-24 | 22.13 | -10% | 跌停 |
| 2015-08-18 | 28.13 | -10.01% | 跌停 |
| 2015-08-06 | 30.69 | 10% | 涨停 |
| 2015-07-27 | 25.82 | -10% | 跌停 |
| 2015-07-14 | 27.3 | 9.99% | 涨停 |
| 2015-07-13 | 24.82 | 10.02% | 涨停 |
| 2015-07-07 | 22.56 | -10.01% | 跌停 |
| 2015-06-29 | 26.2 | -10% | 跌停 |
| 2015-06-26 | 29.11 | -9.99% | 跌停 |
| 2015-06-19 | 34.46 | -10% | 跌停 |
| 2015-05-11 | 31.86 | 10.01% | 涨停 |
| 2015-05-06 | 31.01 | 10% | 涨停 |
| 2014-04-22 | 15.55 | -10.01% | 跌停 |
| 2014-03-04 | 19.75 | 10.03% | 涨停 |
| 2014-02-28 | 18.01 | 10.02% | 涨停 |
| 2014-02-26 | 15.31 | 9.99% | 涨停 |
| 2013-04-24 | 12.32 | 10% | 涨停 |
| 2010-11-29 | 25.39 | 10.01% | 涨停 |
| 2010-11-12 | 24.08 | -10.01% | 跌停 |
| 2010-11-01 | 27.27 | 10% | 涨停 |
| 2009-12-22 | 16.61 | -10.02% | 跌停 |
| 2009-11-03 | 15.66 | 9.97% | 涨停 |
| 2009-09-04 | 12.79 | 9.97% | 涨停 |
| 2009-03-04 | 11.89 | 9.99% | 涨停 |
| 2009-02-26 | 10.94 | -10.03% | 跌停 |
| 2009-02-23 | 12.78 | 9.98% | 涨停 |
| 2009-01-16 | 8.13 | 10.01% | 涨停 |
| 2009-01-15 | 7.39 | 9.97% | 涨停 |
| 2009-01-14 | 6.72 | 9.98% | 涨停 |
| 2009-01-09 | 5.75 | 9.94% | 涨停 |
| 2008-12-02 | 5.28 | 10% | 涨停 |
| 2008-11-18 | 4.74 | -10.06% | 跌停 |
| 2008-10-27 | 4.35 | -9.94% | 跌停 |
| 2008-10-21 | 5.05 | 10.02% | 涨停 |
| 2008-09-22 | 5.79 | 10.08% | 涨停 |
| 2008-09-19 | 5.26 | 10.04% | 涨停 |
| 2008-08-20 | 6.72 | 9.98% | 涨停 |
| 2008-08-18 | 6.04 | -9.99% | 跌停 |
| 2008-06-10 | 8.82 | -10% | 跌停 |
| 2008-04-24 | 9.85 | 10.06% | 涨停 |
| 2008-04-09 | 10.45 | -9.84% | 跌停 |
| 2008-04-07 | 11.1 | 10.01% | 涨停 |
| 2008-04-01 | 11.06 | -9.93% | 跌停 |
| 2008-03-17 | 14.7 | -9.98% | 跌停 |
| 2008-02-01 | 14.78 | -9.99% | 跌停 |
| 2008-01-28 | 16.64 | -10.01% | 跌停 |
| 2008-01-23 | 18.19 | 9.98% | 涨停 |
| 2008-01-22 | 16.54 | -10.01% | 跌停 |
| 2007-10-31 | 16.05 | 10.01% | 涨停 |
| 2007-10-25 | 15.18 | -9.86% | 跌停 |
| 2007-09-11 | 21.21 | -10.01% | 跌停 |
| 2007-09-06 | 23.54 | 10% | 涨停 |
| 2007-07-19 | 18.87 | -9.84% | 跌停 |
| 2007-07-18 | 20.93 | 9.98% | 涨停 |
| 2007-07-06 | 19.56 | 9.95% | 涨停 |
| 2007-06-29 | 17.97 | -10.02% | 跌停 |
| 2007-06-28 | 19.97 | -10% | 跌停 |
| 2007-06-25 | 22.37 | -10.02% | 跌停 |
| 2007-06-21 | 24.97 | 9.95% | 涨停 |
| 2007-06-19 | 22.14 | 9.99% | 涨停 |
| 2007-06-12 | 17 | 10.03% | 涨停 |
| 2007-06-04 | 13.14 | -10% | 跌停 |
| 2007-06-01 | 14.6 | -9.99% | 跌停 |
| 2007-05-30 | 17.56 | -9.99% | 跌停 |
| 2007-05-21 | 17.36 | 10.01% | 涨停 |
| 2007-04-27 | 16.21 | 9.97% | 涨停 |
| 2007-04-23 | 12.87 | 10% | 涨停 |
| 2007-02-27 | 8.33 | -10.04% | 跌停 |
| 2007-01-04 | 5.87 | 9.93% | 涨停 |
| 2006-08-10 | 5.34 | 10.1% | 涨停 |
| 2006-07-13 | 5.56 | -10.03% | 跌停 |
| 2006-06-01 | 7.01 | 10.05% | 涨停 |
| 2006-05-26 | 5.63 | 9.96% | 涨停 |
| 2006-05-23 | 5.11 | -9.88% | 跌停 |
| 2006-05-16 | 5.72 | -10.06% | 跌停 |
| 2006-05-15 | 6.36 | 10.03% | 涨停 |
| 2006-05-12 | 5.78 | 10.1% | 涨停 |
| 2006-05-11 | 5.25 | 10.06% | 涨停 |
| 2006-05-09 | 4.5 | 10.02% | 涨停 |
| 2005-05-23 | 3.56 | -12.32% | 跌停 |
| 2005-01-31 | 4.37 | -9.9% | 跌停 |
| 2002-06-24 | 7.58 | 10.01% | 涨停 |
| 2002-04-30 | 7.75 | -35.15% | 跌停 |
| 2001-10-23 | 11 | 10% | 涨停 |
| 1999-09-23 | 13.37 | -35.1% | 跌停 |
| 1999-05-19 | 15.4 | 10% | 涨停 |
| 1998-10-08 | 24.7 | -26.92% | 跌停 |
| 1997-07-21 | 22.58 | -13.98% | 跌停 |
| 1997-05-08 | 22.24 | -9.89% | 跌停 |
| 1997-02-18 | 13.94 | -10.01% | 跌停 |
| 1996-12-18 | 14.8 | 10.04% | 涨停 |
| 1996-12-17 | 13.45 | -9.97% | 跌停 |
| 1996-12-16 | 14.94 | -10% | 跌停 |
| 1996-09-09 | 12.62 | -30.96% | 跌停 |
| 1996-09-04 | 19.28 | 11.45% | 涨停 |
| 1996-06-26 | 14.95 | 11.99% | 涨停 |
| 1996-04-01 | 8.23 | -20.17% | 跌停 |
| 1996-03-04 | 11.1 | 12.23% | 涨停 |