*ST三房 600370
江苏三房巷聚材股份有限公司
上市日期2003-03-06
股票年龄23年2个月5天
市场上海
2.29元
成交量 146.56万
5日均价 2.51元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
92.01亿
流通市值
92.01亿
市盈率(PE)
229
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.88
市净率较低，资产估值偏保守
上市以来涨幅
-79.73%
每股收益(元)
0.01
每股收益很低，盈利能力弱
每股净资产(元)
1.22
每股净资产一般，资产基础尚可
每股现金流(元)
-0.14
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Sanfame Polyester Material Co.,Ltd.
地区/省份/城市
-- / 江苏省 / --
所属行业
--
总股本
40.18亿
流通股本
40.18亿
注册地址
江苏省无锡市江阴市周庄镇三房巷村
主营业务
以瓶级聚酯切片、PTA的生产与销售为核心，以热电、PBT工程塑料的生产与销售等业务为补充。
产品名称
瓶级聚酯切片、PTA、电、蒸汽、工程塑料
净利润
0.33亿元
营业收入
49.89亿元
经营范围
精对苯二甲酸、混苯二甲酸、苯甲酸、溴化钠的生产、销售；仓储（不含危险品）；货物专用运输（罐式）；危险化学品经营（按许可证所列范围和方式经营）；黄金饰品、黄金制品、聚酯切片的销售；许可项目：发电、输电、供电业务；技术进出口；货物进出口；进出口代理；道路货物运输（不含危险货物）（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：合成材料销售；塑料制品制造；新材料技术推广服务；面料印染加工；面料纺织加工；热力生产和供应；以自有资金从事投资活动（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置 & 概念标签
江苏省无锡市江阴市周庄镇三房巷村
🏷️ 所属概念 (2)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
22 (2015-06-15)
历史最低价
1.14 (2024-07-18)
最大单日振幅
19.92% (2015-07-09)
历史天量
5.29亿 (2026-03-19)
历史地量
4.38万 (2004-08-03)
涨停/跌停次数
83 / 62
📋 全部历史涨跌停明细（共 145 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 2.64 | 10% | 涨停 |
| 2026-04-07 | 2.52 | 10.04% | 涨停 |
| 2026-03-23 | 2.66 | -10.14% | 跌停 |
| 2026-03-20 | 2.96 | -10.03% | 跌停 |
| 2026-03-18 | 3.63 | 10% | 涨停 |
| 2026-03-17 | 3.3 | 10% | 涨停 |
| 2026-03-16 | 3 | 9.89% | 涨停 |
| 2026-03-13 | 2.73 | 10.08% | 涨停 |
| 2026-03-12 | 2.48 | 10.22% | 涨停 |
| 2026-01-06 | 2.74 | 10.04% | 涨停 |
| 2026-01-05 | 2.49 | 10.18% | 涨停 |
| 2025-12-25 | 2.43 | 9.95% | 涨停 |
| 2025-11-12 | 2.86 | 10% | 涨停 |
| 2025-11-06 | 2.59 | 10.21% | 涨停 |
| 2025-10-22 | 2.31 | 10% | 涨停 |
| 2025-09-26 | 2.2 | 10% | 涨停 |
| 2025-05-14 | 2.08 | 10.05% | 涨停 |
| 2025-04-21 | 1.84 | 10.18% | 涨停 |
| 2025-04-07 | 1.79 | -10.05% | 跌停 |
| 2025-03-31 | 2.22 | 9.9% | 涨停 |
| 2025-03-26 | 1.94 | 10.23% | 涨停 |
| 2024-10-31 | 2.37 | 10.23% | 涨停 |
| 2024-10-30 | 2.15 | 10.26% | 涨停 |
| 2024-10-29 | 1.95 | 10.17% | 涨停 |
| 2024-10-09 | 1.59 | -10.17% | 跌停 |
| 2024-09-11 | 1.34 | 9.84% | 涨停 |
| 2024-05-31 | 1.62 | -10% | 跌停 |
| 2022-06-08 | 3.98 | 9.94% | 涨停 |
| 2022-05-06 | 3.41 | 10% | 涨停 |
| 2022-04-28 | 3.07 | 10.04% | 涨停 |
| 2021-09-09 | 3.51 | 10.03% | 涨停 |
| 2021-01-15 | 3.16 | 10.1% | 涨停 |
| 2020-07-16 | 3.8 | 10.14% | 涨停 |
| 2020-05-12 | 2.99 | 9.93% | 涨停 |
| 2020-04-16 | 3.28 | -9.89% | 跌停 |
| 2020-03-09 | 3.83 | 10.06% | 涨停 |
| 2020-03-06 | 3.48 | 10.13% | 涨停 |
| 2020-02-03 | 2.54 | -9.93% | 跌停 |
| 2019-12-30 | 3.22 | 9.9% | 涨停 |
| 2018-10-11 | 2.49 | -10.11% | 跌停 |
| 2018-01-18 | 3.44 | 9.9% | 涨停 |
| 2016-09-27 | 6.89 | 10.06% | 涨停 |
| 2016-09-05 | 6.06 | 9.98% | 涨停 |
| 2016-05-23 | 5.59 | -59.02% | 跌停 |
| 2016-05-09 | 14.29 | -10.01% | 跌停 |
| 2016-04-29 | 15.76 | 9.98% | 涨停 |
| 2016-02-26 | 12.76 | 10% | 涨停 |
| 2016-02-25 | 11.6 | -10.01% | 跌停 |
| 2016-02-19 | 13.29 | 10.02% | 涨停 |
| 2016-01-26 | 10.88 | -9.93% | 跌停 |
| 2016-01-21 | 10.66 | -9.81% | 跌停 |
| 2016-01-12 | 10.44 | -10% | 跌停 |
| 2016-01-11 | 11.6 | -10.01% | 跌停 |
| 2016-01-07 | 12.85 | -10.01% | 跌停 |
| 2016-01-05 | 13.98 | -9.92% | 跌停 |
| 2016-01-04 | 15.52 | -9.98% | 跌停 |
| 2015-12-22 | 16.71 | 10.01% | 涨停 |
| 2015-12-10 | 16.4 | -9.99% | 跌停 |
| 2015-12-03 | 16.82 | 10.01% | 涨停 |
| 2015-12-01 | 14.64 | 9.99% | 涨停 |
| 2015-11-27 | 13.14 | -10% | 跌停 |
| 2015-10-21 | 9.17 | -10.01% | 跌停 |
| 2015-09-16 | 8.26 | 9.99% | 涨停 |
| 2015-09-14 | 7.64 | -10.01% | 跌停 |
| 2015-09-01 | 7.22 | -9.98% | 跌停 |
| 2015-08-26 | 7.43 | -9.94% | 跌停 |
| 2015-08-25 | 8.25 | -10.03% | 跌停 |
| 2015-08-24 | 9.17 | -10.01% | 跌停 |
| 2015-08-18 | 10.8 | -10% | 跌停 |
| 2015-08-07 | 10.68 | 9.99% | 涨停 |
| 2015-08-04 | 9.75 | 9.92% | 涨停 |
| 2015-07-28 | 9.64 | -9.99% | 跌停 |
| 2015-07-27 | 10.71 | -10% | 跌停 |
| 2015-07-23 | 12.33 | 9.99% | 涨停 |
| 2015-07-21 | 11.08 | 10.03% | 涨停 |
| 2015-07-15 | 9.11 | -9.98% | 跌停 |
| 2015-07-13 | 10.02 | 9.99% | 涨停 |
| 2015-07-10 | 9.11 | 10.02% | 涨停 |
| 2015-07-09 | 8.28 | 9.96% | 涨停 |
| 2015-07-08 | 7.53 | -10.04% | 跌停 |
| 2015-07-07 | 8.37 | -10% | 跌停 |
| 2015-07-06 | 9.3 | -9.97% | 跌停 |
| 2015-07-03 | 10.33 | -10.02% | 跌停 |
| 2015-07-02 | 11.48 | -10.03% | 跌停 |
| 2015-07-01 | 12.76 | -10.01% | 跌停 |
| 2015-06-29 | 13.46 | -9.97% | 跌停 |
| 2015-06-26 | 14.95 | -9.99% | 跌停 |
| 2015-06-19 | 17.83 | -9.99% | 跌停 |
| 2015-06-02 | 18.61 | 9.99% | 涨停 |
| 2015-06-01 | 16.92 | 10.01% | 涨停 |
| 2015-04-13 | 13.06 | 10.03% | 涨停 |
| 2015-04-09 | 10.92 | 9.97% | 涨停 |
| 2014-12-22 | 7.04 | -9.97% | 跌停 |
| 2014-12-12 | 8.1 | 10.05% | 涨停 |
| 2014-02-26 | 5.03 | 10.07% | 涨停 |
| 2013-06-26 | 3.99 | 9.92% | 涨停 |
| 2011-08-08 | 6.34 | -9.94% | 跌停 |
| 2011-05-27 | 6.7 | -9.95% | 跌停 |
| 2010-09-10 | 6.84 | 9.97% | 涨停 |
| 2009-11-11 | 7.19 | 9.94% | 涨停 |
| 2009-09-15 | 6.45 | 10.07% | 涨停 |
| 2009-08-26 | 5.71 | 10.02% | 涨停 |
| 2009-08-17 | 5.22 | -10% | 跌停 |
| 2009-07-23 | 7.06 | 9.97% | 涨停 |
| 2009-05-13 | 6.72 | 9.98% | 涨停 |
| 2009-05-08 | 6.67 | 10.07% | 涨停 |
| 2009-05-07 | 6.06 | 9.98% | 涨停 |
| 2009-05-06 | 5.51 | 9.98% | 涨停 |
| 2009-03-06 | 4.33 | 9.9% | 涨停 |
| 2009-02-23 | 4.35 | 10.13% | 涨停 |
| 2008-12-03 | 3.34 | 9.87% | 涨停 |
| 2008-11-18 | 2.78 | -10.03% | 跌停 |
| 2008-10-27 | 2.6 | -10.03% | 跌停 |
| 2008-09-19 | 3.38 | 10.1% | 涨停 |
| 2008-07-29 | 5.2 | 9.94% | 涨停 |
| 2008-06-19 | 4.1 | -10.09% | 跌停 |
| 2008-06-10 | 5.39 | -10.02% | 跌停 |
| 2008-04-24 | 5.96 | 9.96% | 涨停 |
| 2008-04-01 | 6.41 | -9.97% | 跌停 |
| 2008-03-31 | 7.12 | -9.87% | 跌停 |
| 2008-03-17 | 8.29 | -9.99% | 跌停 |
| 2008-01-22 | 8.23 | -9.96% | 跌停 |
| 2007-10-25 | 7.32 | -9.85% | 跌停 |
| 2007-08-29 | 10.99 | 10.01% | 涨停 |
| 2007-07-11 | 8.73 | 9.95% | 涨停 |
| 2007-06-29 | 8.47 | -9.99% | 跌停 |
| 2007-06-28 | 9.41 | -9.95% | 跌停 |
| 2007-06-25 | 10.71 | -10% | 跌停 |
| 2007-06-22 | 11.9 | -9.85% | 跌停 |
| 2007-06-14 | 14.01 | 9.97% | 涨停 |
| 2007-06-13 | 12.74 | 10.02% | 涨停 |
| 2007-06-07 | 11.84 | -10.03% | 跌停 |
| 2007-05-31 | 13.16 | 10.03% | 涨停 |
| 2007-05-30 | 11.96 | 10.03% | 涨停 |
| 2007-05-08 | 10.36 | 9.98% | 涨停 |
| 2007-03-13 | 6.78 | 10.06% | 涨停 |
| 2007-02-28 | 6.27 | 9.81% | 涨停 |
| 2007-02-27 | 5.71 | -9.94% | 跌停 |
| 2007-02-14 | 6.08 | 9.95% | 涨停 |
| 2006-12-21 | 4.25 | 10.1% | 涨停 |
| 2006-09-21 | 4.42 | -38.87% | 跌停 |
| 2006-08-07 | 6.15 | -17.45% | 跌停 |
| 2006-06-09 | 8.24 | -9.95% | 跌停 |
| 2005-05-23 | 5.97 | 9.94% | 涨停 |
| 2005-03-21 | 6.39 | -9.87% | 跌停 |