暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-26 | 8.14 | 10% | 涨停 |
| 2025-10-29 | 7.13 | 10.03% | 涨停 |
| 2025-06-17 | 5.52 | 9.96% | 涨停 |
| 2025-04-07 | 4.54 | -9.92% | 跌停 |
| 2025-03-03 | 5.09 | 9.94% | 涨停 |
| 2024-11-25 | 4.99 | 9.91% | 涨停 |
| 2024-10-08 | 4.52 | 9.98% | 涨停 |
| 2024-09-30 | 4.11 | 9.89% | 涨停 |
| 2024-05-09 | 4.72 | 10.02% | 涨停 |
| 2024-04-29 | 4.37 | 10.08% | 涨停 |
| 2024-04-17 | 3.91 | 10.14% | 涨停 |
| 2024-04-16 | 3.55 | -9.9% | 跌停 |
| 2024-02-05 | 3.17 | -9.94% | 跌停 |
| 2022-11-24 | 11.65 | 10.01% | 涨停 |
| 2022-08-31 | 8 | -9.81% | 跌停 |
| 2022-07-08 | 9.8 | 9.99% | 涨停 |
| 2022-06-23 | 9.2 | 10.05% | 涨停 |
| 2022-04-29 | 5.09 | 9.94% | 涨停 |
| 2022-01-06 | 7.47 | 10.01% | 涨停 |
| 2021-08-25 | 8.21 | 10.05% | 涨停 |
| 2021-08-24 | 7.46 | 10.03% | 涨停 |
| 2021-06-21 | 4.75 | 9.95% | 涨停 |
| 2021-06-03 | 4.31 | 9.95% | 涨停 |
| 2021-01-07 | 4.38 | -10.06% | 跌停 |
| 2020-06-05 | 4.36 | 10.1% | 涨停 |
| 2020-02-03 | 4.09 | -9.91% | 跌停 |
| 2020-01-15 | 5.62 | 9.98% | 涨停 |
| 2020-01-03 | 4.85 | 9.98% | 涨停 |
| 2019-06-13 | 6.09 | 9.93% | 涨停 |
| 2019-05-06 | 5.59 | -9.98% | 跌停 |
| 2019-04-30 | 6.21 | -10% | 跌停 |
| 2019-04-29 | 6.9 | -10.04% | 跌停 |
| 2019-04-24 | 7.23 | 10.05% | 涨停 |
| 2019-04-17 | 6.67 | 10.07% | 涨停 |
| 2019-03-18 | 6.07 | 9.96% | 涨停 |
| 2019-03-15 | 5.52 | 9.96% | 涨停 |
| 2019-01-24 | 4.82 | 10.05% | 涨停 |
| 2019-01-11 | 4.65 | 9.93% | 涨停 |
| 2018-08-14 | 4.93 | 10.04% | 涨停 |
| 2018-06-28 | 4.88 | 9.91% | 涨停 |
| 2018-06-19 | 4.73 | -9.9% | 跌停 |
| 2018-02-06 | 5.61 | -9.95% | 跌停 |
| 2017-05-10 | 7.77 | -9.97% | 跌停 |
| 2016-06-15 | 12.45 | 9.98% | 涨停 |
| 2016-05-30 | 10.88 | -33.29% | 跌停 |
| 2016-01-26 | 14.51 | -9.99% | 跌停 |
| 2016-01-11 | 16.08 | -10.02% | 跌停 |
| 2016-01-07 | 18.09 | -10% | 跌停 |
| 2015-11-12 | 22.04 | 9.98% | 涨停 |
| 2015-10-22 | 18.29 | 9.98% | 涨停 |
| 2015-10-19 | 16.71 | 10.01% | 涨停 |
| 2015-10-16 | 15.19 | 9.99% | 涨停 |
| 2015-10-15 | 13.81 | 10.04% | 涨停 |
| 2015-10-14 | 12.55 | 9.99% | 涨停 |
| 2015-08-25 | 12.37 | -9.97% | 跌停 |
| 2015-08-24 | 13.74 | -10.02% | 跌停 |
| 2015-08-18 | 15.23 | -9.99% | 跌停 |
| 2015-08-06 | 16.76 | 9.97% | 涨停 |
| 2015-07-27 | 16.09 | -10.01% | 跌停 |
| 2015-07-15 | 16 | -10.01% | 跌停 |
| 2015-07-13 | 17.08 | 9.98% | 涨停 |
| 2015-07-10 | 15.53 | 9.99% | 涨停 |
| 2015-07-02 | 14.12 | -10.01% | 跌停 |
| 2015-06-29 | 16.33 | -9.98% | 跌停 |
| 2015-06-26 | 18.14 | -10.02% | 跌停 |
| 2015-05-18 | 23.4 | -38.87% | 跌停 |
| 2015-05-13 | 36.08 | 10% | 涨停 |
| 2015-04-23 | 31 | 10.01% | 涨停 |
| 2015-04-13 | 26.9 | 10.02% | 涨停 |
| 2014-08-18 | 18.66 | 10.02% | 涨停 |
| 2014-07-08 | 15.72 | -32.04% | 跌停 |
| 2013-05-29 | 29.68 | 10.01% | 涨停 |
| 2012-12-18 | 20.5 | 9.98% | 涨停 |
| 2012-10-29 | 21.15 | 9.98% | 涨停 |
| 2012-09-17 | 23.45 | -10.02% | 跌停 |
| 2012-06-14 | 30.5 | 9.99% | 涨停 |
| 2012-06-13 | 27.73 | 10% | 涨停 |
| 2012-06-08 | 25.21 | 9.99% | 涨停 |
| 2012-06-07 | 22.92 | 9.98% | 涨停 |
| 2012-03-12 | 21.84 | 10.03% | 涨停 |
| 2011-12-07 | 16.44 | -10.02% | 跌停 |
| 2011-12-06 | 18.27 | -10% | 跌停 |
| 2011-12-05 | 20.3 | -9.98% | 跌停 |
| 2011-12-02 | 22.55 | -9.98% | 跌停 |
| 2011-12-01 | 25.05 | -9.99% | 跌停 |
| 2011-06-21 | 19.57 | -9.98% | 跌停 |
| 2011-06-20 | 21.74 | -10.02% | 跌停 |
| 2011-01-28 | 22.99 | 10% | 涨停 |
| 2010-11-12 | 17.71 | -10.01% | 跌停 |
| 2010-10-13 | 19.09 | 10.03% | 涨停 |
| 2010-07-13 | 12.73 | 10.03% | 涨停 |
| 2010-04-29 | 16.82 | -10.01% | 跌停 |
| 2009-08-31 | 13.48 | -10.01% | 跌停 |
| 2009-08-26 | 16.21 | 9.97% | 涨停 |
| 2009-08-17 | 14.99 | -9.81% | 跌停 |
| 2009-07-31 | 19.16 | 9.93% | 涨停 |
| 2009-07-17 | 19.68 | 10.01% | 涨停 |
| 2009-04-07 | 18.05 | 9.99% | 涨停 |
| 2009-03-10 | 13.56 | 9.98% | 涨停 |
| 2009-02-26 | 13.67 | -10.01% | 跌停 |
| 2009-02-10 | 16.18 | 9.99% | 涨停 |
| 2009-02-06 | 13.85 | 10.01% | 涨停 |
| 2009-01-14 | 11.81 | 9.96% | 涨停 |
| 2008-11-18 | 8.52 | -10.03% | 跌停 |
| 2008-11-03 | 8.34 | 10.03% | 涨停 |
| 2008-10-28 | 7.73 | 9.96% | 涨停 |
| 2008-10-27 | 7.03 | -9.99% | 跌停 |
| 2008-10-21 | 7.34 | 10.04% | 涨停 |
| 2008-10-16 | 6.59 | -9.97% | 跌停 |
| 2008-10-10 | 6.25 | -9.94% | 跌停 |
| 2008-10-09 | 6.94 | 9.98% | 涨停 |
| 2008-10-06 | 6.18 | 9.96% | 涨停 |
| 2008-09-23 | 5.04 | -10% | 跌停 |
| 2008-09-19 | 5.21 | 9.92% | 涨停 |
| 2008-09-09 | 5.84 | -10.02% | 跌停 |
| 2008-08-21 | 7.7 | -10.05% | 跌停 |
| 2008-08-19 | 8.01 | -44.76% | 跌停 |
| 2008-08-11 | 15.23 | -9.99% | 跌停 |
| 2008-06-10 | 17.9 | -10.01% | 跌停 |
| 2008-05-21 | 23.69 | 9.98% | 涨停 |
| 2008-04-24 | 18.38 | 9.99% | 涨停 |
| 2008-04-22 | 16.71 | 10.01% | 涨停 |
| 2008-04-21 | 15.19 | 9.99% | 涨停 |
| 2008-04-02 | 14.5 | -9.99% | 跌停 |
| 2008-04-01 | 16.11 | -10% | 跌停 |
| 2008-01-07 | 30.72 | 9.99% | 涨停 |
| 2007-10-25 | 23.37 | -10.01% | 跌停 |
| 2007-10-22 | 27.24 | 10.02% | 涨停 |
| 2007-09-11 | 21.03 | -9.97% | 跌停 |
| 2007-09-10 | 23.36 | 9.98% | 涨停 |
| 2007-09-03 | 20 | 10.01% | 涨停 |
| 2007-07-02 | 12.66 | 9.99% | 涨停 |
| 2007-06-28 | 11.51 | -10.01% | 跌停 |
| 2007-06-25 | 12.38 | -9.96% | 跌停 |
| 2007-06-22 | 13.75 | -10.01% | 跌停 |
| 2007-06-06 | 12.22 | 9.99% | 涨停 |
| 2007-06-04 | 10.85 | -9.96% | 跌停 |
| 2007-06-01 | 12.05 | -10.01% | 跌停 |
| 2007-05-31 | 13.39 | -10.01% | 跌停 |
| 2007-05-30 | 14.88 | -9.98% | 跌停 |
| 2007-05-15 | 15.87 | 9.98% | 涨停 |
| 2007-04-25 | 14.43 | 9.98% | 涨停 |
| 2007-04-17 | 12.35 | 9.97% | 涨停 |
| 2007-04-02 | 9.53 | 10.05% | 涨停 |
| 2006-11-23 | 6.04 | 10.02% | 涨停 |
| 2006-06-20 | 6.94 | 9.98% | 涨停 |
| 2006-06-07 | 6.64 | -10.03% | 跌停 |
| 2006-05-16 | 5.83 | -10.03% | 跌停 |
| 2006-05-15 | 6.48 | 10.02% | 涨停 |
| 2006-04-05 | 5.34 | 9.88% | 涨停 |
| 2006-03-24 | 5.03 | 10.07% | 涨停 |
| 2005-10-10 | 4.1 | -10.09% | 跌停 |
| 2005-08-17 | 4.3 | 9.97% | 涨停 |
| 2005-08-16 | 3.91 | 10.14% | 涨停 |
| 2005-05-09 | 3.37 | -9.89% | 跌停 |
| 2005-04-18 | 4.7 | -9.96% | 跌停 |
| 2005-03-11 | 6.6 | 10% | 涨停 |
| 2004-01-07 | 9.01 | 10.01% | 涨停 |