湖南天雁 600698
湖南天雁机械股份有限公司
上市日期1993-12-06
股票年龄32年5个月22天
市场上海
7.61元
成交量 2381.71万
5日均价 7.39元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
81.35亿
流通市值
63.16亿
市盈率(PE)
--
市净率(PB)
11.03
市净率较高，需警惕资产泡沫
上市以来涨幅
-53.17%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
0.69
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.02
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Hunan Tyen Machinery Co.,Ltd.
地区/省份/城市
-- / 湖南省 / --
所属行业
--
总股本
10.69亿
流通股本
8.30亿
注册地址
湖南省衡阳市石鼓区合江套路195号
主营业务
发动机配件、机械配件的生产，机械加工等业务活动，为客户提供创新、绿色可持续发展的流体技术解决方案。
产品名称
发动机增压器、汽车热管理、底盘及电驱系统的泵阀、执行元件
净利润
0.02亿元
营业收入
1.62亿元
经营范围
一般项目：汽车零部件及配件制造；汽车零部件研发；汽车零配件批发；汽车零配件零售；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；工程和技术研究和试验发展；金属切削加工服务；机械设备租赁；单位后勤管理服务；供应链管理服务；非居住房地产租赁。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)
📍 公司位置 & 概念标签
湖南省衡阳市石鼓区合江套路195号
🏷️ 所属概念 (8)
2025年2月9日公告：湖南天雁公告称，间接控股股东兵器装备集团正在与其他国资央企集团筹划重组事项，可能导致公司控股股东发生变更，但实际控制人不变。
主要从事高铁冷却风机等发动机零部件的研发、生产和销售。
公司最终控制人为国务院国有资产监督管理委员会
公司有关新能源汽车电动增压器和电动压缩机等零部件的项目进入了应用开发阶段。
公司目前主营产品为涡轮增压器、发动机进排气门、冷却风扇及其他发动机零部件。
公司属于国有企业。公司的最终控制人为国务院国有资产监督管理委员会。
长安汽车集团是公司第一大股东，持股比例达37.11%
公司的主营业务废气涡轮增压器、发动机进排气门及冷却风扇等发动机零部件的设计、开发、生产、销售。在国家“节能减排”政策的推动下，汽车尾气排放限值将更为严格，市场上对增压器的需求量是上升的。因此T5以及国六标准的实施将为公司主产品增压器的业务发展创造良好的政策环境。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
20.8 (1997-04-09)
历史最低价
1.11 (2005-07-12)
最大单日振幅
33.12% (1994-10-07)
历史天量
2.23亿 (2025-08-07)
历史地量
3.45万 (1994-07-12)
涨停/跌停次数
110 / 72
📋 全部历史涨跌停明细（共 182 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-25 | 8.18 | 9.95% | 涨停 |
| 2026-03-24 | 7.44 | 10.06% | 涨停 |
| 2025-09-03 | 10.96 | -9.94% | 跌停 |
| 2025-08-13 | 14.18 | 10.01% | 涨停 |
| 2025-08-06 | 13.08 | 10.01% | 涨停 |
| 2025-08-05 | 11.89 | 9.99% | 涨停 |
| 2025-07-07 | 11.01 | 9.99% | 涨停 |
| 2025-06-30 | 9.1 | 10.04% | 涨停 |
| 2025-06-26 | 8.71 | 9.97% | 涨停 |
| 2025-06-25 | 7.92 | 10% | 涨停 |
| 2025-06-23 | 7.11 | 10.06% | 涨停 |
| 2025-06-05 | 7.52 | 9.94% | 涨停 |
| 2025-05-22 | 7.95 | -9.97% | 跌停 |
| 2025-05-21 | 8.83 | 9.96% | 涨停 |
| 2025-05-20 | 8.03 | 10% | 涨停 |
| 2025-05-19 | 7.3 | 9.94% | 涨停 |
| 2025-05-07 | 6.44 | 10.09% | 涨停 |
| 2025-04-07 | 5.42 | -9.97% | 跌停 |
| 2025-03-24 | 6.93 | -10% | 跌停 |
| 2025-03-19 | 7.62 | 9.96% | 涨停 |
| 2025-03-13 | 7.39 | 9.97% | 涨停 |
| 2025-02-10 | 5.86 | 9.94% | 涨停 |
| 2025-01-15 | 6.05 | 10% | 涨停 |
| 2024-11-01 | 5.63 | -10.06% | 跌停 |
| 2024-10-29 | 6.03 | 10.04% | 涨停 |
| 2024-10-09 | 4.63 | -9.92% | 跌停 |
| 2024-09-23 | 4.57 | 10.12% | 涨停 |
| 2024-09-09 | 4.33 | 9.9% | 涨停 |
| 2024-09-04 | 4.08 | 9.97% | 涨停 |
| 2024-09-03 | 3.71 | 10.09% | 涨停 |
| 2024-04-16 | 3.66 | -10.07% | 跌停 |
| 2024-02-28 | 4.13 | -10.02% | 跌停 |
| 2024-02-19 | 3.93 | 10.08% | 涨停 |
| 2024-02-05 | 3.76 | -10.05% | 跌停 |
| 2023-12-07 | 5.8 | -9.94% | 跌停 |
| 2023-11-28 | 6.72 | 9.98% | 涨停 |
| 2023-11-27 | 6.11 | 10.09% | 涨停 |
| 2023-11-23 | 5.62 | 9.98% | 涨停 |
| 2022-11-23 | 5.3 | 9.96% | 涨停 |
| 2022-09-20 | 5.23 | 10.11% | 涨停 |
| 2022-05-30 | 5.92 | 10.04% | 涨停 |
| 2022-05-18 | 5.27 | 10.02% | 涨停 |
| 2022-05-16 | 5.17 | 10% | 涨停 |
| 2022-05-13 | 4.7 | 10.07% | 涨停 |
| 2022-05-12 | 4.27 | 10.05% | 涨停 |
| 2022-04-25 | 3.53 | -9.95% | 跌停 |
| 2022-04-11 | 4.62 | -9.94% | 跌停 |
| 2022-03-25 | 5.57 | 10.08% | 涨停 |
| 2022-03-18 | 4.92 | 10.07% | 涨停 |
| 2022-03-01 | 4.96 | 9.98% | 涨停 |
| 2022-02-14 | 4.66 | 9.91% | 涨停 |
| 2021-12-24 | 5.83 | -10.03% | 跌停 |
| 2021-12-23 | 6.48 | -10% | 跌停 |
| 2021-12-22 | 7.2 | -10% | 跌停 |
| 2021-12-20 | 7.47 | 10.01% | 涨停 |
| 2021-12-17 | 6.79 | 10.05% | 涨停 |
| 2021-12-14 | 6.48 | 10.02% | 涨停 |
| 2021-12-13 | 5.89 | 10.09% | 涨停 |
| 2021-12-10 | 5.35 | 10.08% | 涨停 |
| 2021-12-09 | 4.86 | 9.95% | 涨停 |
| 2021-12-08 | 4.42 | 9.95% | 涨停 |
| 2021-12-07 | 4.02 | 10.14% | 涨停 |
| 2021-12-06 | 3.65 | 9.94% | 涨停 |
| 2021-09-23 | 3.67 | 9.88% | 涨停 |
| 2021-06-25 | 3.48 | 10.13% | 涨停 |
| 2021-06-18 | 3.29 | 10.03% | 涨停 |
| 2019-03-26 | 3.74 | -9.88% | 跌停 |
| 2019-03-14 | 4.69 | 10.09% | 涨停 |
| 2019-03-08 | 4.09 | -9.91% | 跌停 |
| 2019-02-12 | 3.52 | 10% | 涨停 |
| 2019-01-31 | 3.12 | -10.09% | 跌停 |
| 2019-01-30 | 3.47 | -10.1% | 跌停 |
| 2019-01-29 | 3.86 | -10.02% | 跌停 |
| 2019-01-07 | 4.85 | 9.98% | 涨停 |
| 2018-10-11 | 4.22 | -9.83% | 跌停 |
| 2018-07-30 | 6.15 | 10.02% | 涨停 |
| 2018-07-27 | 5.59 | 10.04% | 涨停 |
| 2018-06-19 | 4.66 | -10.04% | 跌停 |
| 2018-05-08 | 6.26 | 10.02% | 涨停 |
| 2018-02-23 | 5.97 | 9.94% | 涨停 |
| 2018-02-01 | 5.63 | -9.92% | 跌停 |
| 2018-01-31 | 6.25 | -9.94% | 跌停 |
| 2017-12-18 | 8.09 | 10.07% | 涨停 |
| 2017-03-31 | 12.78 | -10% | 跌停 |
| 2017-02-08 | 13.05 | 10.03% | 涨停 |
| 2017-02-03 | 11.13 | 9.98% | 涨停 |
| 2017-01-17 | 9.58 | 9.99% | 涨停 |
| 2017-01-16 | 8.71 | -10.02% | 跌停 |
| 2017-01-09 | 10.46 | 9.99% | 涨停 |
| 2017-01-05 | 8.93 | 9.98% | 涨停 |
| 2017-01-04 | 8.12 | 10.03% | 涨停 |
| 2017-01-03 | 7.38 | 9.99% | 涨停 |
| 2016-10-12 | 6.81 | 10.02% | 涨停 |
| 2016-08-09 | 6.19 | 9.95% | 涨停 |
| 2016-03-03 | 5.63 | 9.96% | 涨停 |
| 2016-02-25 | 5.02 | -10.04% | 跌停 |
| 2016-01-11 | 5.54 | -10.06% | 跌停 |
| 2016-01-07 | 6.11 | -9.88% | 跌停 |
| 2016-01-04 | 6.78 | -9.96% | 跌停 |
| 2015-10-21 | 6.41 | -9.97% | 跌停 |
| 2015-09-16 | 6.07 | 9.96% | 涨停 |
| 2015-09-15 | 5.52 | -9.95% | 跌停 |
| 2015-09-14 | 6.13 | -9.99% | 跌停 |
| 2015-09-01 | 6.64 | -10.03% | 跌停 |
| 2015-08-28 | 7.77 | 10.06% | 涨停 |
| 2015-08-25 | 7.13 | -9.97% | 跌停 |
| 2015-08-24 | 7.92 | -10% | 跌停 |
| 2015-08-20 | 9.33 | -9.86% | 跌停 |
| 2015-08-18 | 10 | -9.99% | 跌停 |
| 2015-08-17 | 11.11 | 10% | 涨停 |
| 2015-08-04 | 8.39 | 9.96% | 涨停 |
| 2015-07-27 | 8.8 | -10.02% | 跌停 |
| 2015-07-22 | 8.97 | 10.06% | 涨停 |
| 2015-07-17 | 7.73 | 9.96% | 涨停 |
| 2015-07-15 | 7.13 | -9.97% | 跌停 |
| 2015-07-13 | 8.1 | 10.05% | 涨停 |
| 2015-07-10 | 7.36 | 10.01% | 涨停 |
| 2015-07-09 | 6.69 | 10.03% | 涨停 |
| 2015-07-08 | 6.08 | -9.93% | 跌停 |
| 2015-07-07 | 6.75 | -10% | 跌停 |
| 2015-07-06 | 7.5 | -9.96% | 跌停 |
| 2015-07-03 | 8.33 | -10.04% | 跌停 |
| 2015-07-02 | 9.26 | -10.01% | 跌停 |
| 2015-07-01 | 10.29 | -9.97% | 跌停 |
| 2015-06-29 | 11.12 | -10.03% | 跌停 |
| 2015-06-26 | 12.36 | -9.98% | 跌停 |
| 2015-06-19 | 13.62 | -9.98% | 跌停 |
| 2015-05-28 | 11.4 | -9.95% | 跌停 |
| 2015-05-14 | 11.19 | 10.03% | 涨停 |
| 2015-04-03 | 9.48 | 9.98% | 涨停 |
| 2015-03-26 | 8.12 | 10.03% | 涨停 |
| 2014-08-05 | 5.63 | 9.96% | 涨停 |
| 2014-08-04 | 5.12 | 10.11% | 涨停 |
| 2014-07-15 | 4.51 | 10% | 涨停 |
| 2014-05-05 | 4.17 | -9.94% | 跌停 |
| 2013-07-05 | 4.19 | -13.79% | 跌停 |
| 2008-11-07 | 2.72 | -42.86% | 跌停 |
| 2002-03-14 | 4.92 | 10.07% | 涨停 |
| 2002-01-23 | 3.62 | 10.03% | 涨停 |
| 2002-01-21 | 3.51 | -10% | 跌停 |
| 2001-11-13 | 5.39 | 10% | 涨停 |
| 2001-10-23 | 4.84 | 10% | 涨停 |
| 1999-07-01 | 7.24 | -9.95% | 跌停 |
| 1998-08-17 | 6.31 | -9.99% | 跌停 |
| 1997-07-14 | 11.31 | 10.02% | 涨停 |
| 1997-04-10 | 13.19 | -36.46% | 跌停 |
| 1997-04-07 | 19.78 | 10.01% | 涨停 |
| 1997-02-18 | 11.65 | -9.97% | 跌停 |
| 1996-12-18 | 10.86 | 10.03% | 涨停 |
| 1996-12-17 | 9.87 | -10.03% | 跌停 |
| 1996-12-16 | 10.97 | -9.93% | 跌停 |
| 1996-12-02 | 11.8 | 11.32% | 涨停 |
| 1996-11-18 | 10.2 | 10.27% | 涨停 |
| 1996-09-23 | 10.99 | 13.18% | 涨停 |
| 1996-09-17 | 9.48 | -25.71% | 跌停 |
| 1996-07-30 | 12.1 | -19.28% | 跌停 |
| 1996-04-24 | 7.24 | 14.2% | 涨停 |
| 1995-10-13 | 7.7 | -16.21% | 跌停 |
| 1995-10-10 | 8.75 | 16.67% | 涨停 |
| 1995-09-27 | 7.18 | 17.51% | 涨停 |
| 1995-09-06 | 6.1 | 9.91% | 涨停 |
| 1995-06-19 | 5.62 | -31.71% | 跌停 |
| 1995-05-23 | 7.9 | -17.71% | 跌停 |
| 1995-05-22 | 9.6 | 19.25% | 涨停 |
| 1995-05-19 | 8.05 | 15% | 涨停 |
| 1995-05-18 | 7 | 23.89% | 涨停 |
| 1994-10-24 | 7.5 | 11.11% | 涨停 |
| 1994-10-13 | 6.22 | -11.14% | 跌停 |
| 1994-10-05 | 6.78 | -13.08% | 跌停 |
| 1994-09-29 | 8.4 | -10.73% | 跌停 |
| 1994-09-05 | 10.49 | 19.89% | 涨停 |
| 1994-08-31 | 8.6 | 13.76% | 涨停 |
| 1994-08-11 | 7.13 | -13.05% | 跌停 |
| 1994-08-10 | 8.2 | 17.99% | 涨停 |
| 1994-08-09 | 6.95 | -14.2% | 跌停 |
| 1994-08-05 | 7.41 | 21.48% | 涨停 |
| 1994-08-03 | 6.1 | 22% | 涨停 |
| 1994-08-01 | 5.2 | 32.99% | 涨停 |
| 1994-07-28 | 3.98 | -11.56% | 跌停 |
| 1994-04-21 | 7.38 | 10.48% | 涨停 |
| 1994-03-14 | 9.63 | 17.15% | 涨停 |
| 1993-12-20 | 11.3 | -16.79% | 跌停 |