湖南天雁 600698
湖南天雁机械股份有限公司
上市日期1993-12-06
股票年龄32年9个月8天
市场上海
7.07元
成交量 2785.78万
5日均价 7.1元
2026-09-22
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0019元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.69元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.0069元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
75.4%
衡量公司成长速度。
净利润
0.02亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.07亿
公司业务规模的体现。
每股公积金
0.5元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.88元
公司累积未分配利润，是现金分红的基础。
总市值
75.58亿
流通市值
58.68亿
市盈率(PE)
3721.05
市净率(PB)
10.25
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 272 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hunan Tyen Machinery Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / --
所属行业
--
总股本
10.69亿
流通股本
8.30亿
注册地址
湖南省衡阳市石鼓区合江套路195号
主营业务
流体机械，以及流体机电产品的生产，机械加工。
产品名称
发动机增压器 、汽车热管理 、底盘及电驱系统的泵阀 、执行元件
净利润
0.02亿
营业收入
3.07亿
经营范围
一般项目：汽车零部件及配件制造；汽车零部件研发；汽车零配件批发；汽车零配件零售；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；工程和技术研究和试验发展；金属切削加工服务；机械设备租赁；单位后勤管理服务；供应链管理服务；非居住房地产租赁；租赁服务（不含许可类租赁服务）；企业管理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
湖南省衡阳市石鼓区合江套路195号
📈 历史之最
历史最高价
20.8 (1997-04-09)
历史最低价
1.11 (2005-07-12)
最大单日振幅
33.12% (1994-10-07)
历史天量
2.23亿 (2025-08-07)
历史地量
3.45万 (1994-07-12)
涨停/跌停次数
117 / 73
📋 全部历史涨跌停明细（共 190 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-09-15 | 6.93 | -10% | 跌停 |
| 2026-09-09 | 8.38 | 9.97% | 涨停 |
| 2026-09-04 | 7.91 | 10.01% | 涨停 |
| 2026-08-25 | 7.28 | 9.97% | 涨停 |
| 2026-08-10 | 7.22 | 10.06% | 涨停 |
| 2026-07-24 | 6.84 | 9.97% | 涨停 |
| 2026-07-23 | 6.22 | 10.09% | 涨停 |
| 2026-06-10 | 6.86 | 9.94% | 涨停 |
| 2026-03-25 | 8.18 | 9.95% | 涨停 |
| 2026-03-24 | 7.44 | 10.06% | 涨停 |
| 2025-09-03 | 10.96 | -9.94% | 跌停 |
| 2025-08-13 | 14.18 | 10.01% | 涨停 |
| 2025-08-06 | 13.08 | 10.01% | 涨停 |
| 2025-08-05 | 11.89 | 9.99% | 涨停 |
| 2025-07-07 | 11.01 | 9.99% | 涨停 |
| 2025-06-30 | 9.1 | 10.04% | 涨停 |
| 2025-06-26 | 8.71 | 9.97% | 涨停 |
| 2025-06-25 | 7.92 | 10% | 涨停 |
| 2025-06-23 | 7.11 | 10.06% | 涨停 |
| 2025-06-05 | 7.52 | 9.94% | 涨停 |
| 2025-05-22 | 7.95 | -9.97% | 跌停 |
| 2025-05-21 | 8.83 | 9.96% | 涨停 |
| 2025-05-20 | 8.03 | 10% | 涨停 |
| 2025-05-19 | 7.3 | 9.94% | 涨停 |
| 2025-05-07 | 6.44 | 10.09% | 涨停 |
| 2025-04-07 | 5.42 | -9.97% | 跌停 |
| 2025-03-24 | 6.93 | -10% | 跌停 |
| 2025-03-19 | 7.62 | 9.96% | 涨停 |
| 2025-03-13 | 7.39 | 9.97% | 涨停 |
| 2025-02-10 | 5.86 | 9.94% | 涨停 |
| 2025-01-15 | 6.05 | 10% | 涨停 |
| 2024-11-01 | 5.63 | -10.06% | 跌停 |
| 2024-10-29 | 6.03 | 10.04% | 涨停 |
| 2024-10-09 | 4.63 | -9.92% | 跌停 |
| 2024-09-23 | 4.57 | 10.12% | 涨停 |
| 2024-09-09 | 4.33 | 9.9% | 涨停 |
| 2024-09-04 | 4.08 | 9.97% | 涨停 |
| 2024-09-03 | 3.71 | 10.09% | 涨停 |
| 2024-04-16 | 3.66 | -10.07% | 跌停 |
| 2024-02-28 | 4.13 | -10.02% | 跌停 |
| 2024-02-19 | 3.93 | 10.08% | 涨停 |
| 2024-02-05 | 3.76 | -10.05% | 跌停 |
| 2023-12-07 | 5.8 | -9.94% | 跌停 |
| 2023-11-28 | 6.72 | 9.98% | 涨停 |
| 2023-11-27 | 6.11 | 10.09% | 涨停 |
| 2023-11-23 | 5.62 | 9.98% | 涨停 |
| 2022-11-23 | 5.3 | 9.96% | 涨停 |
| 2022-09-20 | 5.23 | 10.11% | 涨停 |
| 2022-05-30 | 5.92 | 10.04% | 涨停 |
| 2022-05-18 | 5.27 | 10.02% | 涨停 |
| 2022-05-16 | 5.17 | 10% | 涨停 |
| 2022-05-13 | 4.7 | 10.07% | 涨停 |
| 2022-05-12 | 4.27 | 10.05% | 涨停 |
| 2022-04-25 | 3.53 | -9.95% | 跌停 |
| 2022-04-11 | 4.62 | -9.94% | 跌停 |
| 2022-03-25 | 5.57 | 10.08% | 涨停 |
| 2022-03-18 | 4.92 | 10.07% | 涨停 |
| 2022-03-01 | 4.96 | 9.98% | 涨停 |
| 2022-02-14 | 4.66 | 9.91% | 涨停 |
| 2021-12-24 | 5.83 | -10.03% | 跌停 |
| 2021-12-23 | 6.48 | -10% | 跌停 |
| 2021-12-22 | 7.2 | -10% | 跌停 |
| 2021-12-20 | 7.47 | 10.01% | 涨停 |
| 2021-12-17 | 6.79 | 10.05% | 涨停 |
| 2021-12-14 | 6.48 | 10.02% | 涨停 |
| 2021-12-13 | 5.89 | 10.09% | 涨停 |
| 2021-12-10 | 5.35 | 10.08% | 涨停 |
| 2021-12-09 | 4.86 | 9.95% | 涨停 |
| 2021-12-08 | 4.42 | 9.95% | 涨停 |
| 2021-12-07 | 4.02 | 10.14% | 涨停 |
| 2021-12-06 | 3.65 | 9.94% | 涨停 |
| 2021-09-23 | 3.67 | 9.88% | 涨停 |
| 2021-06-25 | 3.48 | 10.13% | 涨停 |
| 2021-06-18 | 3.29 | 10.03% | 涨停 |
| 2019-03-26 | 3.74 | -9.88% | 跌停 |
| 2019-03-14 | 4.69 | 10.09% | 涨停 |
| 2019-03-08 | 4.09 | -9.91% | 跌停 |
| 2019-02-12 | 3.52 | 10% | 涨停 |
| 2019-01-31 | 3.12 | -10.09% | 跌停 |
| 2019-01-30 | 3.47 | -10.1% | 跌停 |
| 2019-01-29 | 3.86 | -10.02% | 跌停 |
| 2019-01-07 | 4.85 | 9.98% | 涨停 |
| 2018-10-11 | 4.22 | -9.83% | 跌停 |
| 2018-07-30 | 6.15 | 10.02% | 涨停 |
| 2018-07-27 | 5.59 | 10.04% | 涨停 |
| 2018-06-19 | 4.66 | -10.04% | 跌停 |
| 2018-05-08 | 6.26 | 10.02% | 涨停 |
| 2018-02-23 | 5.97 | 9.94% | 涨停 |
| 2018-02-01 | 5.63 | -9.92% | 跌停 |
| 2018-01-31 | 6.25 | -9.94% | 跌停 |
| 2017-12-18 | 8.09 | 10.07% | 涨停 |
| 2017-03-31 | 12.78 | -10% | 跌停 |
| 2017-02-08 | 13.05 | 10.03% | 涨停 |
| 2017-02-03 | 11.13 | 9.98% | 涨停 |
| 2017-01-17 | 9.58 | 9.99% | 涨停 |
| 2017-01-16 | 8.71 | -10.02% | 跌停 |
| 2017-01-09 | 10.46 | 9.99% | 涨停 |
| 2017-01-05 | 8.93 | 9.98% | 涨停 |
| 2017-01-04 | 8.12 | 10.03% | 涨停 |
| 2017-01-03 | 7.38 | 9.99% | 涨停 |
| 2016-10-12 | 6.81 | 10.02% | 涨停 |
| 2016-08-09 | 6.19 | 9.95% | 涨停 |
| 2016-03-03 | 5.63 | 9.96% | 涨停 |
| 2016-02-25 | 5.02 | -10.04% | 跌停 |
| 2016-01-11 | 5.54 | -10.06% | 跌停 |
| 2016-01-07 | 6.11 | -9.88% | 跌停 |
| 2016-01-04 | 6.78 | -9.96% | 跌停 |
| 2015-10-21 | 6.41 | -9.97% | 跌停 |
| 2015-09-16 | 6.07 | 9.96% | 涨停 |
| 2015-09-15 | 5.52 | -9.95% | 跌停 |
| 2015-09-14 | 6.13 | -9.99% | 跌停 |
| 2015-09-01 | 6.64 | -10.03% | 跌停 |
| 2015-08-28 | 7.77 | 10.06% | 涨停 |
| 2015-08-25 | 7.13 | -9.97% | 跌停 |
| 2015-08-24 | 7.92 | -10% | 跌停 |
| 2015-08-20 | 9.33 | -9.86% | 跌停 |
| 2015-08-18 | 10 | -9.99% | 跌停 |
| 2015-08-17 | 11.11 | 10% | 涨停 |
| 2015-08-04 | 8.39 | 9.96% | 涨停 |
| 2015-07-27 | 8.8 | -10.02% | 跌停 |
| 2015-07-22 | 8.97 | 10.06% | 涨停 |
| 2015-07-17 | 7.73 | 9.96% | 涨停 |
| 2015-07-15 | 7.13 | -9.97% | 跌停 |
| 2015-07-13 | 8.1 | 10.05% | 涨停 |
| 2015-07-10 | 7.36 | 10.01% | 涨停 |
| 2015-07-09 | 6.69 | 10.03% | 涨停 |
| 2015-07-08 | 6.08 | -9.93% | 跌停 |
| 2015-07-07 | 6.75 | -10% | 跌停 |
| 2015-07-06 | 7.5 | -9.96% | 跌停 |
| 2015-07-03 | 8.33 | -10.04% | 跌停 |
| 2015-07-02 | 9.26 | -10.01% | 跌停 |
| 2015-07-01 | 10.29 | -9.97% | 跌停 |
| 2015-06-29 | 11.12 | -10.03% | 跌停 |
| 2015-06-26 | 12.36 | -9.98% | 跌停 |
| 2015-06-19 | 13.62 | -9.98% | 跌停 |
| 2015-05-28 | 11.4 | -9.95% | 跌停 |
| 2015-05-14 | 11.19 | 10.03% | 涨停 |
| 2015-04-03 | 9.48 | 9.98% | 涨停 |
| 2015-03-26 | 8.12 | 10.03% | 涨停 |
| 2014-08-05 | 5.63 | 9.96% | 涨停 |
| 2014-08-04 | 5.12 | 10.11% | 涨停 |
| 2014-07-15 | 4.51 | 10% | 涨停 |
| 2014-05-05 | 4.17 | -9.94% | 跌停 |
| 2013-07-05 | 4.19 | -13.79% | 跌停 |
| 2008-11-07 | 2.72 | -42.86% | 跌停 |
| 2002-03-14 | 4.92 | 10.07% | 涨停 |
| 2002-01-23 | 3.62 | 10.03% | 涨停 |
| 2002-01-21 | 3.51 | -10% | 跌停 |
| 2001-11-13 | 5.39 | 10% | 涨停 |
| 2001-10-23 | 4.84 | 10% | 涨停 |
| 1999-07-01 | 7.24 | -9.95% | 跌停 |
| 1998-08-17 | 6.31 | -9.99% | 跌停 |
| 1997-07-14 | 11.31 | 10.02% | 涨停 |
| 1997-04-10 | 13.19 | -36.46% | 跌停 |
| 1997-04-07 | 19.78 | 10.01% | 涨停 |
| 1997-02-18 | 11.65 | -9.97% | 跌停 |
| 1996-12-18 | 10.86 | 10.03% | 涨停 |
| 1996-12-17 | 9.87 | -10.03% | 跌停 |
| 1996-12-16 | 10.97 | -9.93% | 跌停 |
| 1996-12-02 | 11.8 | 11.32% | 涨停 |
| 1996-11-18 | 10.2 | 10.27% | 涨停 |
| 1996-09-23 | 10.99 | 13.18% | 涨停 |
| 1996-09-17 | 9.48 | -25.71% | 跌停 |
| 1996-07-30 | 12.1 | -19.28% | 跌停 |
| 1996-04-24 | 7.24 | 14.2% | 涨停 |
| 1995-10-13 | 7.7 | -16.21% | 跌停 |
| 1995-10-10 | 8.75 | 16.67% | 涨停 |
| 1995-09-27 | 7.18 | 17.51% | 涨停 |
| 1995-09-06 | 6.1 | 9.91% | 涨停 |
| 1995-06-19 | 5.62 | -31.71% | 跌停 |
| 1995-05-23 | 7.9 | -17.71% | 跌停 |
| 1995-05-22 | 9.6 | 19.25% | 涨停 |
| 1995-05-19 | 8.05 | 15% | 涨停 |
| 1995-05-18 | 7 | 23.89% | 涨停 |
| 1994-10-24 | 7.5 | 11.11% | 涨停 |
| 1994-10-13 | 6.22 | -11.14% | 跌停 |
| 1994-10-05 | 6.78 | -13.08% | 跌停 |
| 1994-09-29 | 8.4 | -10.73% | 跌停 |
| 1994-09-05 | 10.49 | 19.89% | 涨停 |
| 1994-08-31 | 8.6 | 13.76% | 涨停 |
| 1994-08-11 | 7.13 | -13.05% | 跌停 |
| 1994-08-10 | 8.2 | 17.99% | 涨停 |
| 1994-08-09 | 6.95 | -14.2% | 跌停 |
| 1994-08-05 | 7.41 | 21.48% | 涨停 |
| 1994-08-03 | 6.1 | 22% | 涨停 |
| 1994-08-01 | 5.2 | 32.99% | 涨停 |
| 1994-07-28 | 3.98 | -11.56% | 跌停 |
| 1994-04-21 | 7.38 | 10.48% | 涨停 |
| 1994-03-14 | 9.63 | 17.15% | 涨停 |
| 1993-12-20 | 11.3 | -16.79% | 跌停 |