万向钱潮 000559
万向钱潮股份公司
上市日期1994-01-10
股票年龄32年6个月22天
市场深圳
11.2元
成交量 4508.38万
5日均价 11.91元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
371.28亿
流通市值
371.17亿
市盈率(PE)
160
市净率(PB)
4.23
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 268 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Wanxiang Qianchao Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 杭州市
所属行业
C 制造业
总股本
33.15亿
流通股本
33.14亿
注册地址
浙江省杭州市萧山区万向路
主营业务
汽车零部件及轴承的研发及制造。
产品名称
等速驱动轴 、汽车轮毂单元 、传动轴 、配件
净利润
2.47亿
营业收入
28.04亿
经营范围
一般项目：汽车零部件及相关机电产品的开发、制造和销售，实业投资开发，金属材料、建筑材料的销售，技术咨询服务（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：货物进出口；技术进出口；进出口代理（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。
📍 公司位置
浙江省杭州市萧山区万向路
📈 历史之最
历史最高价
32.24 (2015-06-16)
历史最低价
2.3 (1994-07-29)
最大单日振幅
35.35% (1995-05-19)
历史天量
4.93亿 (2025-05-13)
历史地量
5300 (1995-12-22)
涨停/跌停次数
137 / 71
📋 全部历史涨跌停明细（共 208 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-10 | 19.53 | 10.03% | 涨停 |
| 2025-12-30 | 15.69 | 10.03% | 涨停 |
| 2025-12-25 | 13.44 | 9.98% | 涨停 |
| 2025-11-14 | 12.98 | -9.92% | 跌停 |
| 2025-11-06 | 13.86 | 10% | 涨停 |
| 2025-10-31 | 12.55 | 9.99% | 涨停 |
| 2025-10-10 | 11.74 | -9.9% | 跌停 |
| 2025-09-29 | 12.98 | 10% | 涨停 |
| 2025-09-26 | 11.8 | 9.97% | 涨停 |
| 2025-09-23 | 11.02 | 9.98% | 涨停 |
| 2025-09-19 | 10.37 | -9.98% | 跌停 |
| 2025-09-18 | 11.52 | 10.03% | 涨停 |
| 2025-09-17 | 10.47 | 9.98% | 涨停 |
| 2025-09-16 | 9.52 | 10.06% | 涨停 |
| 2025-09-15 | 8.65 | 10.05% | 涨停 |
| 2025-05-12 | 9.28 | 9.95% | 涨停 |
| 2025-05-09 | 8.44 | 10.04% | 涨停 |
| 2025-05-08 | 7.67 | 10.04% | 涨停 |
| 2025-04-07 | 6.95 | -9.97% | 跌停 |
| 2025-04-02 | 7.45 | 10.04% | 涨停 |
| 2024-11-04 | 6.93 | 10% | 涨停 |
| 2024-10-31 | 6.52 | 9.95% | 涨停 |
| 2024-05-06 | 5.59 | 10.04% | 涨停 |
| 2024-02-06 | 4.39 | 10.03% | 涨停 |
| 2021-06-24 | 5.63 | 9.96% | 涨停 |
| 2021-04-02 | 5.21 | 9.92% | 涨停 |
| 2020-11-20 | 6.73 | 9.97% | 涨停 |
| 2020-07-20 | 5.61 | 10% | 涨停 |
| 2020-02-03 | 5.31 | -10% | 跌停 |
| 2020-01-08 | 6.38 | 10% | 涨停 |
| 2019-03-07 | 7.36 | 10.01% | 涨停 |
| 2018-11-02 | 5.54 | 9.92% | 涨停 |
| 2018-10-11 | 5.19 | -10.05% | 跌停 |
| 2017-12-29 | 10.15 | 9.85% | 涨停 |
| 2017-05-11 | 9.16 | -18.87% | 跌停 |
| 2016-02-25 | 15.23 | -9.93% | 跌停 |
| 2016-01-26 | 14.34 | -9.98% | 跌停 |
| 2016-01-11 | 15.81 | -10.02% | 跌停 |
| 2016-01-07 | 17.58 | -9.98% | 跌停 |
| 2016-01-04 | 20.37 | -9.99% | 跌停 |
| 2015-10-21 | 20.55 | -9.99% | 跌停 |
| 2015-10-19 | 23.58 | 9.98% | 涨停 |
| 2015-10-08 | 21.32 | 10.01% | 涨停 |
| 2015-09-18 | 18.37 | 10% | 涨停 |
| 2015-09-16 | 16.39 | 10% | 涨停 |
| 2015-09-14 | 16.23 | -9.98% | 跌停 |
| 2015-09-08 | 17.59 | 10.01% | 涨停 |
| 2015-09-01 | 15.53 | -9.97% | 跌停 |
| 2015-08-27 | 16.51 | 9.99% | 涨停 |
| 2015-08-25 | 15.72 | -10.02% | 跌停 |
| 2015-08-24 | 17.47 | -9.99% | 跌停 |
| 2015-08-19 | 23.25 | 9.98% | 涨停 |
| 2015-08-18 | 21.14 | -10% | 跌停 |
| 2015-08-13 | 23.91 | 9.98% | 涨停 |
| 2015-08-06 | 20.53 | 10.02% | 涨停 |
| 2015-08-04 | 18.15 | 10% | 涨停 |
| 2015-07-29 | 17.88 | 10.03% | 涨停 |
| 2015-07-27 | 17.42 | -9.97% | 跌停 |
| 2015-07-17 | 18.46 | 10.01% | 涨停 |
| 2015-07-15 | 15.35 | -10.02% | 跌停 |
| 2015-07-14 | 17.06 | 9.99% | 涨停 |
| 2015-07-13 | 15.51 | 10% | 涨停 |
| 2015-07-10 | 14.1 | 9.98% | 涨停 |
| 2015-07-09 | 12.82 | 10.04% | 涨停 |
| 2015-07-08 | 11.65 | -9.97% | 跌停 |
| 2015-07-07 | 12.94 | -10.01% | 跌停 |
| 2015-07-06 | 14.38 | -10.01% | 跌停 |
| 2015-07-03 | 15.98 | -9.97% | 跌停 |
| 2015-07-02 | 17.75 | -9.99% | 跌停 |
| 2015-06-29 | 20.4 | -10.01% | 跌停 |
| 2015-06-26 | 22.67 | -10% | 跌停 |
| 2015-06-19 | 26.77 | -9.99% | 跌停 |
| 2015-06-11 | 29.28 | 9.99% | 涨停 |
| 2015-06-04 | 27.19 | 9.99% | 涨停 |
| 2015-06-03 | 24.72 | 10.01% | 涨停 |
| 2015-05-26 | 20.61 | 9.98% | 涨停 |
| 2015-05-18 | 16.67 | 10.03% | 涨停 |
| 2015-04-29 | 15.22 | -17.1% | 跌停 |
| 2015-03-24 | 17.01 | 10.03% | 涨停 |
| 2014-12-22 | 12.92 | -10.03% | 跌停 |
| 2014-10-09 | 14.69 | 10.04% | 涨停 |
| 2014-07-22 | 13.66 | 9.98% | 涨停 |
| 2014-07-14 | 13.09 | 10% | 涨停 |
| 2014-07-03 | 13.01 | 9.97% | 涨停 |
| 2014-06-27 | 10.34 | 10% | 涨停 |
| 2014-06-13 | 8.33 | 10.04% | 涨停 |
| 2014-06-09 | 7.51 | -19.25% | 跌停 |
| 2014-03-20 | 9.99 | -9.84% | 跌停 |
| 2014-02-28 | 11.97 | 10.02% | 涨停 |
| 2014-02-26 | 10.44 | 10.01% | 涨停 |
| 2014-02-25 | 9.49 | -9.96% | 跌停 |
| 2014-02-19 | 10.54 | 10.02% | 涨停 |
| 2014-02-18 | 9.58 | 9.99% | 涨停 |
| 2014-02-17 | 8.71 | 9.97% | 涨停 |
| 2014-02-11 | 8.03 | 10% | 涨停 |
| 2014-02-10 | 7.3 | 9.94% | 涨停 |
| 2014-01-24 | 5.91 | 10.06% | 涨停 |
| 2013-08-23 | 6.29 | 9.97% | 涨停 |
| 2013-05-29 | 6.77 | 10.08% | 涨停 |
| 2013-01-31 | 5.51 | 9.98% | 涨停 |
| 2012-08-09 | 5.02 | 10.09% | 涨停 |
| 2011-11-14 | 8.09 | 10.07% | 涨停 |
| 2011-07-04 | 9.38 | 9.96% | 涨停 |
| 2011-05-25 | 8.89 | -28.42% | 跌停 |
| 2010-10-29 | 16.47 | 10.02% | 涨停 |
| 2010-08-06 | 12.87 | 10% | 涨停 |
| 2010-04-21 | 12.35 | 9.88% | 涨停 |
| 2010-04-12 | 11.23 | 9.99% | 涨停 |
| 2010-03-26 | 9.46 | 10% | 涨停 |
| 2010-03-25 | 8.6 | 9.97% | 涨停 |
| 2009-04-20 | 7.56 | 10.04% | 涨停 |
| 2009-03-23 | 6.78 | 10.06% | 涨停 |
| 2009-02-09 | 5.99 | 9.91% | 涨停 |
| 2009-02-06 | 5.45 | 10.1% | 涨停 |
| 2009-01-14 | 4.14 | 10.11% | 涨停 |
| 2008-11-18 | 3.3 | -10.08% | 跌停 |
| 2008-11-12 | 3.36 | 9.8% | 涨停 |
| 2008-09-19 | 4.43 | 9.93% | 涨停 |
| 2008-06-19 | 5.49 | -10% | 跌停 |
| 2008-06-17 | 5.82 | -10.05% | 跌停 |
| 2008-06-10 | 7.38 | -10% | 跌停 |
| 2008-05-28 | 8.88 | 10.04% | 涨停 |
| 2008-04-01 | 8.69 | -10.04% | 跌停 |
| 2008-02-04 | 12.28 | 10.04% | 涨停 |
| 2008-01-28 | 11.86 | -9.95% | 跌停 |
| 2008-01-22 | 12.74 | -9.96% | 跌停 |
| 2007-12-07 | 12.1 | 10% | 涨停 |
| 2007-09-24 | 14.45 | 9.97% | 涨停 |
| 2007-08-24 | 14.43 | 9.98% | 涨停 |
| 2007-08-14 | 12.03 | 9.96% | 涨停 |
| 2007-06-25 | 9.01 | -9.99% | 跌停 |
| 2007-06-04 | 9.07 | -10.02% | 跌停 |
| 2007-06-01 | 10.08 | -10% | 跌停 |
| 2007-05-30 | 12.31 | -10.01% | 跌停 |
| 2007-05-08 | 13.37 | 9.95% | 涨停 |
| 2007-04-24 | 11.97 | 10.02% | 涨停 |
| 2007-03-19 | 7.72 | 9.97% | 涨停 |
| 2007-02-27 | 5.44 | -9.93% | 跌停 |
| 2007-02-26 | 6.04 | 10.02% | 涨停 |
| 2006-07-19 | 4.14 | 10.11% | 涨停 |
| 2006-05-19 | 3.86 | 9.97% | 涨停 |
| 2006-05-10 | 3.16 | 10.1% | 涨停 |
| 2006-04-21 | 2.73 | -16% | 跌停 |
| 2005-10-19 | 3.39 | 10.06% | 涨停 |
| 2005-04-29 | 2.96 | -30.02% | 跌停 |
| 2004-11-19 | 4.8 | 10.09% | 涨停 |
| 2004-10-15 | 4.34 | -51.29% | 跌停 |
| 2004-03-05 | 10.3 | 10.04% | 涨停 |
| 2004-03-04 | 9.36 | 9.99% | 涨停 |
| 2002-06-24 | 11.74 | 10.03% | 涨停 |
| 2001-10-23 | 10.76 | 10.02% | 涨停 |
| 2001-04-17 | 13.99 | -14.59% | 跌停 |
| 1999-07-01 | 12.03 | -9.89% | 跌停 |
| 1999-06-29 | 14.3 | 10% | 涨停 |
| 1999-06-17 | 12.75 | 9.91% | 涨停 |
| 1999-04-05 | 9.92 | 9.98% | 涨停 |
| 1999-01-12 | 9.27 | -23.51% | 跌停 |
| 1998-08-17 | 10.81 | -9.92% | 跌停 |
| 1997-07-14 | 15.89 | 9.97% | 涨停 |
| 1997-07-08 | 14 | -15.15% | 跌停 |
| 1997-06-02 | 19.79 | 9.94% | 涨停 |
| 1997-05-22 | 15.58 | -9.89% | 跌停 |
| 1997-05-14 | 18.03 | -9.85% | 跌停 |
| 1997-05-09 | 19.84 | 10.22% | 涨停 |
| 1997-05-05 | 17.84 | 9.99% | 涨停 |
| 1997-03-26 | 15.33 | 10.13% | 涨停 |
| 1997-02-25 | 12.85 | 9.83% | 涨停 |
| 1997-02-18 | 11.41 | -10.16% | 跌停 |
| 1996-12-30 | 11.32 | 10.01% | 涨停 |
| 1996-12-27 | 10.29 | 9.94% | 涨停 |
| 1996-12-24 | 9.34 | -10.19% | 跌停 |
| 1996-12-20 | 10.38 | -9.97% | 跌停 |
| 1996-12-19 | 11.53 | -9.99% | 跌停 |
| 1996-12-17 | 11.9 | -9.98% | 跌停 |
| 1996-12-16 | 13.22 | -11.28% | 跌停 |
| 1996-10-31 | 16.8 | 9.8% | 涨停 |
| 1996-10-17 | 17 | 11.11% | 涨停 |
| 1996-10-10 | 12.77 | 10.56% | 涨停 |
| 1996-10-08 | 11.8 | 10.38% | 涨停 |
| 1996-09-16 | 8.9 | 11.95% | 涨停 |
| 1996-09-04 | 9.3 | 10.32% | 涨停 |
| 1996-06-03 | 6.7 | 12.61% | 涨停 |
| 1996-04-30 | 5.5 | -11.29% | 跌停 |
| 1996-04-29 | 6.2 | 15.67% | 涨停 |
| 1996-04-24 | 5.44 | 10.12% | 涨停 |
| 1996-01-02 | 5.1 | -10.53% | 跌停 |
| 1995-12-29 | 5.7 | 11.33% | 涨停 |
| 1995-08-14 | 5.91 | 21.36% | 涨停 |
| 1995-06-27 | 4.41 | -11.98% | 跌停 |
| 1995-05-23 | 5.44 | -20.35% | 跌停 |
| 1995-05-19 | 7.01 | 63.02% | 涨停 |
| 1995-02-22 | 5.12 | 13.78% | 涨停 |
| 1994-12-15 | 5.17 | 10.23% | 涨停 |
| 1994-10-05 | 6 | -14.29% | 跌停 |
| 1994-09-30 | 7 | -11.39% | 跌停 |
| 1994-09-14 | 8.01 | -10% | 跌停 |
| 1994-09-06 | 9.18 | 23.22% | 涨停 |
| 1994-09-05 | 7.45 | 24.58% | 涨停 |
| 1994-08-17 | 5.19 | 11.85% | 涨停 |
| 1994-08-10 | 4.7 | 12.71% | 涨停 |
| 1994-08-05 | 4.59 | 18.3% | 涨停 |
| 1994-08-03 | 3.6 | 18.03% | 涨停 |
| 1994-08-01 | 3.2 | 36.17% | 涨停 |
| 1994-04-28 | 4.95 | -10% | 跌停 |
| 1994-04-27 | 5.5 | 11.11% | 涨停 |
| 1994-04-21 | 4.8 | 10.34% | 涨停 |
| 1994-03-18 | 7.6 | 13.43% | 涨停 |
| 1994-02-14 | 6.6 | -10.2% | 跌停 |