| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-06 | 32.34 | 10% | 涨停 |
| 2025-12-19 | 30.71 | 9.99% | 涨停 |
| 2025-12-16 | 28.46 | 10.01% | 涨停 |
| 2025-11-18 | 29.62 | 9.99% | 涨停 |
| 2025-10-16 | 28.31 | 9.98% | 涨停 |
| 2025-09-15 | 26.77 | 9.98% | 涨停 |
| 2025-05-22 | 24.93 | -10% | 跌停 |
| 2025-05-20 | 29.27 | 10% | 涨停 |
| 2025-05-19 | 26.61 | 10% | 涨停 |
| 2025-05-16 | 24.19 | 10% | 涨停 |
| 2025-04-07 | 20.39 | -10.02% | 跌停 |
| 2024-12-23 | 23.36 | -10.02% | 跌停 |
| 2024-09-18 | 22.23 | -10% | 跌停 |
| 2024-07-26 | 28.36 | 10.01% | 涨停 |
| 2024-07-10 | 28.36 | 10.01% | 涨停 |
| 2024-06-06 | 25.83 | -10% | 跌停 |
| 2024-04-30 | 32.77 | 10% | 涨停 |
| 2024-04-29 | 29.79 | 10.01% | 涨停 |
| 2024-04-15 | 25.47 | -9.81% | 跌停 |
| 2024-04-08 | 31.52 | 10.02% | 涨停 |
| 2024-02-21 | 27.28 | 10% | 涨停 |
| 2024-02-05 | 21.92 | -9.98% | 跌停 |
| 2023-11-17 | 37.94 | 10% | 涨停 |
| 2023-08-02 | 38.02 | 10.01% | 涨停 |
| 2023-07-10 | 40.81 | 10% | 涨停 |
| 2023-07-04 | 39.71 | 10% | 涨停 |
| 2023-06-12 | 34.65 | 10% | 涨停 |
| 2023-02-07 | 34.31 | 10% | 涨停 |
| 2023-02-06 | 31.19 | 10.02% | 涨停 |
| 2022-11-02 | 30.35 | 10% | 涨停 |
| 2022-08-09 | 35.87 | 10% | 涨停 |
| 2022-08-02 | 32.13 | -10% | 跌停 |
| 2022-07-22 | 35.64 | 10% | 涨停 |
| 2022-07-18 | 34.49 | 10.02% | 涨停 |
| 2022-07-08 | 35.01 | 9.99% | 涨停 |
| 2022-07-07 | 31.83 | 9.99% | 涨停 |
| 2022-07-06 | 28.94 | 10% | 涨停 |
| 2022-03-11 | 27.9 | 10.02% | 涨停 |
| 2022-02-25 | 27.64 | 9.99% | 涨停 |
| 2022-02-11 | 29.39 | 9.99% | 涨停 |
| 2022-02-08 | 25.05 | 10.01% | 涨停 |
| 2022-01-20 | 23.14 | -10% | 跌停 |
| 2021-12-09 | 30.6 | 9.99% | 涨停 |
| 2021-12-08 | 27.82 | 10% | 涨停 |
| 2021-11-25 | 28.74 | 9.99% | 涨停 |
| 2021-08-19 | 26.46 | 10.02% | 涨停 |
| 2021-07-12 | 30.09 | 10.02% | 涨停 |
| 2021-07-09 | 27.35 | 10.02% | 涨停 |
| 2021-06-15 | 25.35 | -9.95% | 跌停 |
| 2021-04-21 | 38.21 | -10.01% | 跌停 |
| 2021-04-20 | 42.46 | 10% | 涨停 |
| 2021-04-19 | 38.6 | 10% | 涨停 |
| 2021-04-16 | 35.09 | 10% | 涨停 |
| 2021-03-17 | 27.78 | 10.02% | 涨停 |
| 2021-02-26 | 25.78 | 9.98% | 涨停 |
| 2021-02-04 | 24.37 | -10.01% | 跌停 |
| 2021-01-19 | 37.42 | 9.99% | 涨停 |
| 2021-01-18 | 34.02 | 9.99% | 涨停 |
| 2021-01-15 | 30.93 | 9.99% | 涨停 |
| 2021-01-14 | 28.12 | 10.02% | 涨停 |
| 2021-01-13 | 25.56 | 9.98% | 涨停 |
| 2021-01-12 | 23.24 | 9.99% | 涨停 |
| 2021-01-11 | 21.13 | 9.99% | 涨停 |
| 2021-01-06 | 19.74 | -9.99% | 跌停 |
| 2020-12-31 | 21.79 | 9.99% | 涨停 |
| 2020-12-08 | 23.89 | 9.99% | 涨停 |
| 2020-12-03 | 23.86 | 10% | 涨停 |
| 2020-12-01 | 21.96 | 10.02% | 涨停 |
| 2020-11-17 | 20.35 | 10% | 涨停 |
| 2020-09-15 | 20.98 | -10% | 跌停 |
| 2020-09-14 | 23.31 | -10% | 跌停 |
| 2020-06-29 | 22.06 | 10.02% | 涨停 |
| 2020-02-28 | 25.64 | -10% | 跌停 |
| 2020-02-27 | 28.49 | -9.98% | 跌停 |
| 2020-02-26 | 31.65 | 10.01% | 涨停 |
| 2020-02-25 | 28.77 | 10.02% | 涨停 |
| 2020-02-24 | 26.15 | 10.01% | 涨停 |
| 2020-02-03 | 21.27 | -9.99% | 跌停 |
| 2019-06-10 | 32.32 | 10.01% | 涨停 |
| 2019-05-15 | 29.78 | 10.01% | 涨停 |
| 2019-03-14 | 33.34 | -9.99% | 跌停 |
| 2019-03-13 | 37.04 | -9.99% | 跌停 |
| 2019-03-12 | 41.15 | 10% | 涨停 |
| 2019-03-11 | 37.41 | 10% | 涨停 |
| 2019-03-08 | 34.01 | 9.99% | 涨停 |
| 2019-03-07 | 30.92 | 10% | 涨停 |
| 2018-10-18 | 28.14 | 10.01% | 涨停 |
| 2018-09-28 | 25.5 | 10.01% | 涨停 |
| 2018-06-13 | 42.79 | -9.99% | 跌停 |
| 2018-06-12 | 47.54 | 10% | 涨停 |
| 2018-06-11 | 43.22 | 10% | 涨停 |
| 2018-06-08 | 39.29 | 9.99% | 涨停 |
| 2018-05-30 | 33.48 | -10% | 跌停 |
| 2018-05-28 | 40.1 | 10.01% | 涨停 |
| 2018-05-25 | 36.45 | 9.99% | 涨停 |
| 2018-05-15 | 33.06 | 10.02% | 涨停 |
| 2018-04-03 | 35.04 | 10.02% | 涨停 |
| 2018-04-02 | 31.85 | 10.02% | 涨停 |
| 2018-03-23 | 26.74 | -10% | 跌停 |
| 2018-02-28 | 27.8 | 10.01% | 涨停 |
| 2018-02-06 | 23.23 | -10% | 跌停 |
| 2018-01-08 | 39.92 | 9.94% | 涨停 |
| 2017-10-11 | 48.29 | 10% | 涨停 |
| 2017-08-31 | 38.13 | 10.01% | 涨停 |
| 2017-07-17 | 32.81 | -9.99% | 跌停 |
| 2017-07-11 | 36.73 | -9.93% | 跌停 |
| 2017-07-06 | 39.04 | 10% | 涨停 |
| 2017-07-05 | 35.49 | 10.01% | 涨停 |
| 2017-05-17 | 35.45 | 9.99% | 涨停 |
| 2017-04-17 | 35.74 | -10% | 跌停 |
| 2017-04-10 | 38.88 | -10% | 跌停 |
| 2017-04-07 | 43.2 | -9.92% | 跌停 |
| 2017-01-03 | 55.92 | 9.99% | 涨停 |
| 2016-12-12 | 54 | -10% | 跌停 |
| 2016-11-10 | 73.39 | 10% | 涨停 |
| 2016-11-09 | 66.72 | 10.01% | 涨停 |
| 2016-11-08 | 60.65 | 9.99% | 涨停 |
| 2016-11-07 | 55.14 | 9.99% | 涨停 |
| 2016-11-04 | 50.13 | 10.01% | 涨停 |
| 2016-11-03 | 45.57 | 9.99% | 涨停 |
| 2016-11-02 | 41.43 | 10.01% | 涨停 |
| 2016-11-01 | 37.66 | 9.99% | 涨停 |
| 2016-10-31 | 34.24 | 9.99% | 涨停 |
| 2016-10-28 | 31.13 | 10% | 涨停 |
| 2016-10-27 | 28.3 | 9.99% | 涨停 |
| 2016-10-26 | 25.73 | 10% | 涨停 |
| 2016-10-25 | 23.39 | 10.02% | 涨停 |
| 2016-10-24 | 21.26 | 9.98% | 涨停 |
| 2016-10-21 | 19.33 | 10.02% | 涨停 |
| 2016-10-20 | 17.57 | 10.02% | 涨停 |
| 2016-10-19 | 15.97 | 9.99% | 涨停 |
| 2016-10-18 | 14.52 | 10% | 涨停 |
| 2016-10-17 | 13.2 | 10% | 涨停 |
| 2016-10-14 | 12 | 9.99% | 涨停 |
| 2016-10-13 | 10.91 | 9.98% | 涨停 |