| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-13 | 20.93 | -10.02% | 跌停 |
| 2026-01-05 | 19.83 | 9.98% | 涨停 |
| 2025-12-31 | 18.03 | 10.01% | 涨停 |
| 2025-12-19 | 17.79 | 10.02% | 涨停 |
| 2025-12-17 | 16.64 | 9.98% | 涨停 |
| 2025-10-13 | 16.86 | 9.98% | 涨停 |
| 2025-08-29 | 17.28 | 9.99% | 涨停 |
| 2025-07-07 | 15.84 | 10% | 涨停 |
| 2025-06-03 | 17.7 | -10.02% | 跌停 |
| 2025-05-30 | 19.67 | -9.98% | 跌停 |
| 2025-05-29 | 21.85 | 10.02% | 涨停 |
| 2025-05-23 | 18.96 | 9.98% | 涨停 |
| 2025-05-22 | 17.24 | 10.02% | 涨停 |
| 2025-05-20 | 15.26 | 10.02% | 涨停 |
| 2025-05-19 | 13.87 | 9.99% | 涨停 |
| 2025-05-16 | 12.61 | 10.03% | 涨停 |
| 2025-05-12 | 10.9 | 9.99% | 涨停 |
| 2025-04-08 | 8.34 | -10.03% | 跌停 |
| 2025-04-07 | 9.27 | -10% | 跌停 |
| 2025-04-01 | 11.44 | 10% | 涨停 |
| 2025-03-25 | 11.54 | 10.01% | 涨停 |
| 2025-03-24 | 10.49 | 9.96% | 涨停 |
| 2025-03-12 | 9.94 | 9.96% | 涨停 |
| 2024-10-31 | 10.86 | 10.03% | 涨停 |
| 2024-10-09 | 9.38 | -9.98% | 跌停 |
| 2024-08-01 | 9.66 | 10.02% | 涨停 |
| 2024-04-30 | 13.55 | 9.98% | 涨停 |
| 2024-04-17 | 10.2 | 10.03% | 涨停 |
| 2024-04-16 | 9.27 | -10% | 跌停 |
| 2024-04-03 | 12.45 | -9.98% | 跌停 |
| 2024-03-26 | 14.36 | -10.03% | 跌停 |
| 2024-03-25 | 15.96 | 9.99% | 涨停 |
| 2024-03-22 | 14.51 | 10.01% | 涨停 |
| 2024-03-21 | 13.19 | 10.01% | 涨停 |
| 2024-03-06 | 10.47 | 9.98% | 涨停 |
| 2024-02-28 | 9.01 | -9.99% | 跌停 |
| 2024-02-20 | 8.82 | 9.98% | 涨停 |
| 2024-02-08 | 7.54 | 10.07% | 涨停 |
| 2024-02-05 | 7.43 | -10.05% | 跌停 |
| 2024-01-22 | 11.25 | -10% | 跌停 |
| 2024-01-11 | 14.37 | 10.03% | 涨停 |
| 2023-12-28 | 12.83 | 10.03% | 涨停 |
| 2023-08-29 | 12.6 | 10.04% | 涨停 |
| 2023-08-24 | 12.43 | 10% | 涨停 |
| 2023-06-02 | 14.42 | 9.99% | 涨停 |
| 2023-05-16 | 13.26 | -30.03% | 跌停 |
| 2023-02-01 | 26.29 | 10% | 涨停 |
| 2022-11-07 | 22.91 | 9.99% | 涨停 |
| 2022-10-19 | 20.68 | 9.82% | 涨停 |
| 2022-07-06 | 25.48 | 10.02% | 涨停 |
| 2022-07-05 | 23.16 | 10.02% | 涨停 |
| 2022-01-10 | 22.18 | 10.02% | 涨停 |
| 2021-07-30 | 17.48 | 10.01% | 涨停 |
| 2021-07-15 | 17.21 | -30.07% | 跌停 |
| 2021-05-18 | 27.15 | -10.01% | 跌停 |
| 2021-05-17 | 30.17 | -9.99% | 跌停 |
| 2021-02-04 | 25.8 | -10.01% | 跌停 |
| 2021-02-03 | 28.67 | -9.98% | 跌停 |
| 2021-02-02 | 31.85 | -10% | 跌停 |
| 2020-06-23 | 23.64 | 10% | 涨停 |
| 2020-05-18 | 22.03 | 9.99% | 涨停 |
| 2020-02-03 | 16.34 | -9.97% | 跌停 |
| 2019-08-20 | 17.04 | 10.01% | 涨停 |
| 2019-06-10 | 13.62 | -44.18% | 跌停 |
| 2017-04-28 | 39.95 | 9.99% | 涨停 |
| 2017-04-19 | 42.8 | -10.01% | 跌停 |
| 2017-01-11 | 57.1 | 10% | 涨停 |
| 2016-12-12 | 51.79 | -9.88% | 跌停 |
| 2016-12-09 | 57.47 | -10.01% | 跌停 |
| 2016-11-30 | 63 | -10% | 跌停 |
| 2016-11-28 | 67.27 | 10.01% | 涨停 |
| 2016-11-09 | 60.3 | 10% | 涨停 |
| 2016-11-08 | 54.82 | 9.99% | 涨停 |
| 2016-11-07 | 49.84 | 10% | 涨停 |
| 2016-03-30 | 39.94 | 10% | 涨停 |
| 2016-03-28 | 38.34 | 10.01% | 涨停 |
| 2016-02-25 | 35.28 | -10% | 跌停 |
| 2016-01-28 | 30.56 | -9.99% | 跌停 |
| 2016-01-26 | 35.55 | -10% | 跌停 |
| 2016-01-11 | 43.46 | -10% | 跌停 |
| 2016-01-07 | 47.36 | -9.88% | 跌停 |
| 2015-10-21 | 34.56 | -10% | 跌停 |
| 2015-10-08 | 36.06 | 10.01% | 涨停 |
| 2015-09-30 | 32.78 | 10% | 涨停 |
| 2015-09-15 | 25.2 | -10% | 跌停 |
| 2015-08-25 | 30.78 | -10% | 跌停 |
| 2015-08-24 | 34.2 | -10% | 跌停 |
| 2015-07-29 | 35.48 | 10.02% | 涨停 |
| 2015-07-27 | 34.18 | -10.01% | 跌停 |
| 2015-07-15 | 32.99 | -10.01% | 跌停 |
| 2015-07-13 | 35.49 | 10.01% | 涨停 |
| 2015-07-10 | 32.26 | 9.99% | 涨停 |
| 2015-07-09 | 29.33 | 10.02% | 涨停 |
| 2015-07-07 | 28.45 | -10% | 跌停 |
| 2015-07-03 | 29.99 | -9.99% | 跌停 |
| 2015-07-02 | 33.32 | -9.97% | 跌停 |
| 2015-06-29 | 38.82 | -9.99% | 跌停 |
| 2015-06-26 | 43.13 | -10% | 跌停 |
| 2015-06-19 | 45.46 | -9.98% | 跌停 |
| 2015-05-27 | 63.95 | 9.84% | 涨停 |
| 2015-05-26 | 58.22 | 9.99% | 涨停 |
| 2015-04-28 | 41.15 | -10% | 跌停 |
| 2015-03-27 | 50.06 | 10% | 涨停 |
| 2015-03-10 | 40.21 | 10.01% | 涨停 |
| 2015-03-05 | 36.83 | 10.01% | 涨停 |
| 2015-01-20 | 31.56 | 10% | 涨停 |
| 2015-01-19 | 28.69 | 10.01% | 涨停 |
| 2014-12-22 | 26.71 | -10.01% | 跌停 |
| 2014-12-17 | 34.49 | 10.02% | 涨停 |
| 2014-12-16 | 31.35 | 10% | 涨停 |
| 2014-12-15 | 28.5 | 10% | 涨停 |
| 2014-12-12 | 25.91 | 10.02% | 涨停 |
| 2014-12-11 | 23.55 | 10% | 涨停 |
| 2014-12-10 | 21.41 | 10.02% | 涨停 |
| 2014-12-09 | 19.46 | 10.01% | 涨停 |
| 2014-12-08 | 17.69 | 10.01% | 涨停 |
| 2014-12-05 | 16.08 | 9.99% | 涨停 |
| 2014-12-04 | 14.62 | 10.01% | 涨停 |