| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-21 | 24.11 | 9.99% | 涨停 |
| 2026-08-14 | 23.3 | 10.01% | 涨停 |
| 2026-07-03 | 25.44 | 9.99% | 涨停 |
| 2026-05-19 | 34.76 | 10% | 涨停 |
| 2026-04-10 | 35.38 | 10.01% | 涨停 |
| 2025-11-06 | 41.42 | 10.01% | 涨停 |
| 2025-10-09 | 44.28 | 10.01% | 涨停 |
| 2025-04-07 | 21.7 | -10% | 跌停 |
| 2025-03-17 | 25.52 | 10% | 涨停 |
| 2024-11-07 | 22.79 | 9.99% | 涨停 |
| 2024-10-17 | 16.72 | 10% | 涨停 |
| 2024-04-17 | 18.16 | 9.99% | 涨停 |
| 2024-02-19 | 16.85 | 9.99% | 涨停 |
| 2024-02-08 | 15.32 | 9.98% | 涨停 |
| 2024-02-05 | 15.44 | -10.02% | 跌停 |
| 2023-11-17 | 28.9 | -9.8% | 跌停 |
| 2023-11-16 | 32.04 | -10% | 跌停 |
| 2023-11-14 | 37.77 | 9.99% | 涨停 |
| 2023-11-13 | 34.34 | 9.99% | 涨停 |
| 2023-11-10 | 31.22 | 10.01% | 涨停 |
| 2023-11-09 | 28.38 | 10% | 涨停 |
| 2023-11-08 | 25.8 | 10.02% | 涨停 |
| 2023-11-07 | 23.45 | 9.99% | 涨停 |
| 2023-04-19 | 17.44 | 10.03% | 涨停 |
| 2023-01-04 | 14.94 | 10.01% | 涨停 |
| 2022-09-06 | 16.14 | 10.02% | 涨停 |
| 2022-06-29 | 16.37 | -10.01% | 跌停 |
| 2022-06-21 | 18.63 | 9.98% | 涨停 |
| 2022-06-20 | 16.94 | 10% | 涨停 |
| 2022-06-15 | 15.7 | 10.02% | 涨停 |
| 2022-06-06 | 14.11 | 9.98% | 涨停 |
| 2022-04-25 | 10.87 | -10.02% | 跌停 |
| 2022-01-25 | 16.74 | -10% | 跌停 |
| 2022-01-24 | 18.6 | -10.01% | 跌停 |
| 2021-11-24 | 22.97 | 10.01% | 涨停 |
| 2021-11-17 | 19.31 | 10.03% | 涨停 |
| 2021-10-08 | 18.02 | 10.01% | 涨停 |
| 2021-08-16 | 18.49 | 9.99% | 涨停 |
| 2021-04-26 | 16.19 | 9.99% | 涨停 |
| 2021-03-23 | 15.53 | -10.02% | 跌停 |
| 2021-03-19 | 17.27 | 10% | 涨停 |
| 2021-03-18 | 15.7 | 10.02% | 涨停 |
| 2020-11-16 | 17.96 | 9.98% | 涨停 |
| 2020-05-22 | 23.07 | 10.01% | 涨停 |
| 2020-05-21 | 20.97 | 10.02% | 涨停 |
| 2020-05-20 | 19.06 | 9.98% | 涨停 |
| 2020-05-19 | 17.33 | 10.03% | 涨停 |